Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 9.3886 | -0.025 (-0.26%) | 0 |
22 May 2023 | USD | 9.4131 | 9.4131 | 9.4131 | 9.4131 | 9.4131 | +0.042 (+0.45%) | 0 |
19 May 2023 | USD | 9.3712 | 9.3712 | 9.3712 | 9.3712 | 9.3712 | +0.079 (+0.85%) | 0 |
18 May 2023 | USD | 9.2922 | 9.2922 | 9.2922 | 9.2922 | 9.2922 | -0.015 (-0.16%) | 0 |
17 May 2023 | USD | 9.3073 | 9.3073 | 9.3073 | 9.3073 | 9.3073 | +0.037 (+0.40%) | 0 |
16 May 2023 | USD | 9.2699 | 9.2699 | 9.2699 | 9.2699 | 9.2699 | -0.294 (-3.08%) | 0 |
15 May 2023 | USD | 9.5641 | 9.5641 | 9.5641 | 9.5641 | 9.5641 | +0.215 (+2.30%) | 0 |
12 May 2023 | USD | 9.349 | 9.349 | 9.349 | 9.349 | 9.349 | +0.006 (+0.07%) | 0 |
11 May 2023 | USD | 9.3425 | 9.3425 | 9.3425 | 9.3425 | 9.3425 | +0.004 (+0.04%) | 0 |
10 May 2023 | USD | 9.339 | 9.339 | 9.339 | 9.339 | 9.339 | +0.038 (+0.41%) | 0 |
9 May 2023 | USD | 9.3012 | 9.3012 | 9.3012 | 9.3012 | 9.3012 | -0.07 (-0.75%) | 0 |
8 May 2023 | USD | 9.3712 | 9.3712 | 9.3712 | 9.3712 | 9.3712 | -0.119 (-1.26%) | 0 |
5 May 2023 | USD | 9.4905 | 9.4905 | 9.4905 | 9.4905 | 9.4905 | +0.117 (+1.25%) | 0 |
4 May 2023 | USD | 9.3737 | 9.3737 | 9.3737 | 9.3737 | 9.3737 | -0.065 (-0.69%) | 0 |
3 May 2023 | USD | 9.4388 | 9.4388 | 9.4388 | 9.4388 | 9.4388 | -0.009 (-0.10%) | 0 |
2 May 2023 | USD | 9.448 | 9.448 | 9.448 | 9.448 | 9.448 | -0.112 (-1.17%) | 0 |
1 May 2023 | USD | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 9.5602 | +0.072 (+0.76%) | 0 |
28 Apr 2023 | USD | 9.488 | 9.488 | 9.488 | 9.488 | 9.488 | +0.108 (+1.15%) | 0 |
27 Apr 2023 | USD | 9.3801 | 9.3801 | 9.3801 | 9.3801 | 9.3801 | -0.01 (-0.10%) | 0 |
26 Apr 2023 | USD | 9.3897 | 9.3897 | 9.3897 | 9.3897 | 9.3897 | -0.113 (-1.18%) | 0 |
25 Apr 2023 | USD | 9.5022 | 9.5022 | 9.5022 | 9.5022 | 9.5022 | -0.198 (-2.04%) | 0 |
24 Apr 2023 | USD | 9.6998 | 9.6998 | 9.6998 | 9.6998 | 9.6998 | -0.023 (-0.23%) | 0 |
21 Apr 2023 | USD | 9.7225 | 9.7225 | 9.7225 | 9.7225 | 9.7225 | +0.083 (+0.86%) | 0 |
20 Apr 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.069 (-0.71%) | 0 |
19 Apr 2023 | USD | 9.7093 | 9.7093 | 9.7093 | 9.7093 | 9.7093 | -0.015 (-0.15%) | 0 |
18 Apr 2023 | USD | 9.7242 | 9.7242 | 9.7242 | 9.7242 | 9.7242 | -0.085 (-0.87%) | 0 |
17 Apr 2023 | USD | 9.8096 | 9.8096 | 9.8096 | 9.8096 | 9.8096 | +0.015 (+0.15%) | 0 |
14 Apr 2023 | USD | 9.7947 | 9.7947 | 9.7947 | 9.7947 | 9.7947 | -0.057 (-0.58%) | 0 |
13 Apr 2023 | USD | 9.8516 | 9.8516 | 9.8516 | 9.8516 | 9.8516 | +0.103 (+1.06%) | 0 |
12 Apr 2023 | USD | 9.7485 | 9.7485 | 9.7485 | 9.7485 | 9.7485 | +0.014 (+0.15%) | 0 |