Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 9.7342 | 9.7342 | 9.7342 | 9.7342 | 9.7342 | +0.011 (+0.12%) | 0 |
10 Apr 2023 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | +0.077 (+0.80%) | 0 |
6 Apr 2023 | USD | 9.6461 | 9.6461 | 9.6461 | 9.6461 | 9.6461 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.6461 | 9.6461 | 9.6461 | 9.6461 | 9.6461 | +0.084 (+0.88%) | 0 |
4 Apr 2023 | USD | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 9.5621 | -0.042 (-0.43%) | 0 |
3 Apr 2023 | USD | 9.6037 | 9.6037 | 9.6037 | 9.6037 | 9.6037 | +0.021 (+0.22%) | 0 |
31 Mar 2023 | USD | 9.5823 | 9.5823 | 9.5823 | 9.5823 | 9.5823 | +0.144 (+1.52%) | 0 |
30 Mar 2023 | USD | 9.4386 | 9.4386 | 9.4386 | 9.4386 | 9.4386 | +0.008 (+0.08%) | 0 |
29 Mar 2023 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | +0.089 (+0.95%) | 0 |
28 Mar 2023 | USD | 9.3422 | 9.3422 | 9.3422 | 9.3422 | 9.3422 | +0.003 (+0.04%) | 0 |
27 Mar 2023 | USD | 9.3388 | 9.3388 | 9.3388 | 9.3388 | 9.3388 | +0.025 (+0.27%) | 0 |
24 Mar 2023 | USD | 9.314 | 9.314 | 9.314 | 9.314 | 9.314 | +0.092 (+1.00%) | 0 |
23 Mar 2023 | USD | 9.2217 | 9.2217 | 9.2217 | 9.2217 | 9.2217 | +0.073 (+0.79%) | 0 |
22 Mar 2023 | USD | 9.149 | 9.149 | 9.149 | 9.149 | 9.149 | -0.177 (-1.90%) | 0 |
21 Mar 2023 | USD | 9.3258 | 9.3258 | 9.3258 | 9.3258 | 9.3258 | +0.025 (+0.27%) | 0 |
20 Mar 2023 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 9.301 | +0.167 (+1.82%) | 0 |
17 Mar 2023 | USD | 9.1344 | 9.1344 | 9.1344 | 9.1344 | 9.1344 | -0.244 (-2.60%) | 0 |
16 Mar 2023 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 9.3781 | +0.073 (+0.79%) | 0 |
15 Mar 2023 | USD | 9.3047 | 9.3047 | 9.3047 | 9.3047 | 9.3047 | -0.079 (-0.84%) | 0 |
14 Mar 2023 | USD | 9.3839 | 9.3839 | 9.3839 | 9.3839 | 9.3839 | +0.091 (+0.98%) | 0 |
13 Mar 2023 | USD | 9.2928 | 9.2928 | 9.2928 | 9.2928 | 9.2928 | +0.068 (+0.74%) | 0 |
10 Mar 2023 | USD | 9.2244 | 9.2244 | 9.2244 | 9.2244 | 9.2244 | -0.085 (-0.91%) | 0 |
9 Mar 2023 | USD | 9.309 | 9.309 | 9.309 | 9.309 | 9.309 | -0.117 (-1.24%) | 0 |
8 Mar 2023 | USD | 9.4256 | 9.4256 | 9.4256 | 9.4256 | 9.4256 | -0.102 (-1.07%) | 0 |
7 Mar 2023 | USD | 9.5272 | 9.5272 | 9.5272 | 9.5272 | 9.5272 | -0.171 (-1.77%) | 0 |
6 Mar 2023 | USD | 9.6986 | 9.6986 | 9.6986 | 9.6986 | 9.6986 | -0.095 (-0.97%) | 0 |
3 Mar 2023 | USD | 9.7939 | 9.7939 | 9.7939 | 9.7939 | 9.7939 | +0.131 (+1.35%) | 0 |
2 Mar 2023 | USD | 9.6631 | 9.6631 | 9.6631 | 9.6631 | 9.6631 | +0.027 (+0.28%) | 0 |
1 Mar 2023 | USD | 9.6357 | 9.6357 | 9.6357 | 9.6357 | 9.6357 | +0.118 (+1.24%) | 0 |
28 Feb 2023 | USD | 9.5174 | 9.5174 | 9.5174 | 9.5174 | 9.5174 | -0.01 (-0.10%) | 0 |