| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | USD | 9.5272 | 9.5272 | 9.5272 | 9.5272 | 9.5272 | -0.01 (-0.11%) | 0 |
| 24 Feb 2023 | USD | 9.5375 | 9.5375 | 9.5375 | 9.5375 | 9.5375 | -0.133 (-1.38%) | 0 |
| 23 Feb 2023 | USD | 9.6709 | 9.6709 | 9.6709 | 9.6709 | 9.6709 | +0.019 (+0.19%) | 0 |
| 22 Feb 2023 | USD | 9.6521 | 9.6521 | 9.6521 | 9.6521 | 9.6521 | -0.054 (-0.56%) | 0 |
| 21 Feb 2023 | USD | 9.7061 | 9.7061 | 9.7061 | 9.7061 | 9.7061 | -0.186 (-1.89%) | 0 |
| 17 Feb 2023 | USD | 9.8926 | 9.8926 | 9.8926 | 9.8926 | 9.8926 | +0.051 (+0.52%) | 0 |
| 16 Feb 2023 | USD | 9.8412 | 9.8412 | 9.8412 | 9.8412 | 9.8412 | -0.122 (-1.22%) | 0 |
| 15 Feb 2023 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | +0.02 (+0.20%) | 0 |
| 14 Feb 2023 | USD | 9.9435 | 9.9435 | 9.9435 | 9.9435 | 9.9435 | -0.022 (-0.22%) | 0 |
| 13 Feb 2023 | USD | 9.9655 | 9.9655 | 9.9655 | 9.9655 | 9.9655 | +0.083 (+0.84%) | 0 |
| 10 Feb 2023 | USD | 9.8822 | 9.8822 | 9.8822 | 9.8822 | 9.8822 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 9.8822 | 9.8822 | 9.8822 | 9.8822 | 9.8822 | -0.038 (-0.38%) | 0 |
| 8 Feb 2023 | USD | 9.9202 | 9.9202 | 9.9202 | 9.9202 | 9.9202 | -0.114 (-1.14%) | 0 |
| 7 Feb 2023 | USD | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 10.0346 | +0.014 (+0.14%) | 0 |
| 6 Feb 2023 | USD | 10.0206 | 10.0206 | 10.0206 | 10.0206 | 10.0206 | -0.067 (-0.66%) | 0 |
| 3 Feb 2023 | USD | 10.0872 | 10.0872 | 10.0872 | 10.0872 | 10.0872 | -0.018 (-0.18%) | 0 |
| 2 Feb 2023 | USD | 10.1053 | 10.1053 | 10.1053 | 10.1053 | 10.1053 | -0.056 (-0.55%) | 0 |
| 1 Feb 2023 | USD | 10.1608 | 10.1608 | 10.1608 | 10.1608 | 10.1608 | +0.16 (+1.60%) | 0 |
| 31 Jan 2023 | USD | 10.0011 | 10.0011 | 10.0011 | 10.0011 | 10.0011 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.0011 | 10.0011 | 10.0011 | 10.0011 | 10.0011 | -0.146 (-1.44%) | 0 |
| 27 Jan 2023 | USD | 10.1469 | 10.1469 | 10.1469 | 10.1469 | 10.1469 | -0.043 (-0.43%) | 0 |
| 26 Jan 2023 | USD | 10.1903 | 10.1903 | 10.1903 | 10.1903 | 10.1903 | +0.052 (+0.51%) | 0 |
| 25 Jan 2023 | USD | 10.1384 | 10.1384 | 10.1384 | 10.1384 | 10.1384 | +0.013 (+0.13%) | 0 |
| 24 Jan 2023 | USD | 10.1256 | 10.1256 | 10.1256 | 10.1256 | 10.1256 | -0.054 (-0.53%) | 0 |
| 23 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.041 (+0.40%) | 0 |
| 20 Jan 2023 | USD | 10.1395 | 10.1395 | 10.1395 | 10.1395 | 10.1395 | +0.096 (+0.95%) | 0 |
| 19 Jan 2023 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | -0.038 (-0.37%) | 0 |
| 18 Jan 2023 | USD | 10.0816 | 10.0816 | 10.0816 | 10.0816 | 10.0816 | -0.043 (-0.42%) | 0 |
| 17 Jan 2023 | USD | 10.1241 | 10.1241 | 10.1241 | 10.1241 | 10.1241 | +0.033 (+0.33%) | 0 |
| 13 Jan 2023 | USD | 10.0913 | 10.0913 | 10.0913 | 10.0913 | 10.0913 | +0.043 (+0.43%) | 0 |
