| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 10.048 | 10.048 | 10.048 | 10.048 | 10.048 | -0.006 (-0.06%) | 0 |
| 11 Jan 2023 | USD | 10.0543 | 10.0543 | 10.0543 | 10.0543 | 10.0543 | -0.031 (-0.31%) | 0 |
| 10 Jan 2023 | USD | 10.0855 | 10.0855 | 10.0855 | 10.0855 | 10.0855 | +0.177 (+1.79%) | 0 |
| 9 Jan 2023 | USD | 9.9081 | 9.9081 | 9.9081 | 9.9081 | 9.9081 | -0.208 (-2.05%) | 0 |
| 6 Jan 2023 | USD | 10.1158 | 10.1158 | 10.1158 | 10.1158 | 10.1158 | +0.11 (+1.10%) | 0 |
| 5 Jan 2023 | USD | 10.0057 | 10.0057 | 10.0057 | 10.0057 | 10.0057 | -0.085 (-0.84%) | 0 |
| 4 Jan 2023 | USD | 10.0904 | 10.0904 | 10.0904 | 10.0904 | 10.0904 | +0.073 (+0.73%) | 0 |
| 3 Jan 2023 | USD | 10.0173 | 10.0173 | 10.0173 | 10.0173 | 10.0173 | -0.104 (-1.03%) | 0 |
| 30 Dec 2022 | USD | 10.1217 | 10.1217 | 10.1217 | 10.1217 | 10.1217 | +0.006 (+0.06%) | 0 |
| 29 Dec 2022 | USD | 10.1159 | 10.1159 | 10.1159 | 10.1159 | 10.1159 | +0.134 (+1.34%) | 0 |
| 28 Dec 2022 | USD | 9.9817 | 9.9817 | 9.9817 | 9.9817 | 9.9817 | -0.073 (-0.73%) | 0 |
| 27 Dec 2022 | USD | 10.0552 | 10.0552 | 10.0552 | 10.0552 | 10.0552 | -0.164 (-1.61%) | 0 |
| 23 Dec 2022 | USD | 10.2196 | 10.2196 | 10.2196 | 10.2196 | 10.2196 | -0.079 (-0.76%) | 0 |
| 22 Dec 2022 | USD | 10.2981 | 10.2981 | 10.2981 | 10.2981 | 10.2981 | +0.013 (+0.13%) | 0 |
| 21 Dec 2022 | USD | 10.2847 | 10.2847 | 10.2847 | 10.2847 | 10.2847 | +0.105 (+1.03%) | 0 |
| 20 Dec 2022 | USD | 10.1795 | 10.1795 | 10.1795 | 10.1795 | 10.1795 | +0.083 (+0.82%) | 0 |
| 19 Dec 2022 | USD | 10.0965 | 10.0965 | 10.0965 | 10.0965 | 10.0965 | -0.141 (-1.38%) | 0 |
| 16 Dec 2022 | USD | 10.2379 | 10.2379 | 10.2379 | 10.2379 | 10.2379 | -0.085 (-0.82%) | 0 |
| 15 Dec 2022 | USD | 10.3228 | 10.3228 | 10.3228 | 10.3228 | 10.3228 | -0.186 (-1.77%) | 0 |
| 14 Dec 2022 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | +0.061 (+0.59%) | 0 |
| 13 Dec 2022 | USD | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | +0.148 (+1.43%) | 0 |
| 12 Dec 2022 | USD | 10.2998 | 10.2998 | 10.2998 | 10.2998 | 10.2998 | +0.174 (+1.72%) | 0 |
| 9 Dec 2022 | USD | 10.1257 | 10.1257 | 10.1257 | 10.1257 | 10.1257 | -0.174 (-1.69%) | 0 |
| 8 Dec 2022 | USD | 10.3002 | 10.3002 | 10.3002 | 10.3002 | 10.3002 | +0.1 (+0.98%) | 0 |
| 7 Dec 2022 | USD | 10.1998 | 10.1998 | 10.1998 | 10.1998 | 10.1998 | +0.097 (+0.96%) | 0 |
| 6 Dec 2022 | USD | 10.1031 | 10.1031 | 10.1031 | 10.1031 | 10.1031 | -0.153 (-1.50%) | 0 |
| 5 Dec 2022 | USD | 10.2566 | 10.2566 | 10.2566 | 10.2566 | 10.2566 | -0.237 (-2.26%) | 0 |
| 2 Dec 2022 | USD | 10.4937 | 10.4937 | 10.4937 | 10.4937 | 10.4937 | +0.113 (+1.09%) | 0 |
| 1 Dec 2022 | USD | 10.3808 | 10.3808 | 10.3808 | 10.3808 | 10.3808 | +0.051 (+0.49%) | 0 |
| 30 Nov 2022 | USD | 10.3303 | 10.3303 | 10.3303 | 10.3303 | 10.3303 | +0.434 (+4.38%) | 0 |
