Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 9.8966 | 9.8966 | 9.8966 | 9.8966 | 9.8966 | -0.034 (-0.34%) | 0 |
28 Nov 2022 | USD | 9.9305 | 9.9305 | 9.9305 | 9.9305 | 9.9305 | -0.015 (-0.15%) | 0 |
25 Nov 2022 | USD | 9.9454 | 9.9454 | 9.9454 | 9.9454 | 9.9454 | +0.046 (+0.47%) | 0 |
23 Nov 2022 | USD | 9.8991 | 9.8991 | 9.8991 | 9.8991 | 9.8991 | -0.004 (-0.04%) | 0 |
22 Nov 2022 | USD | 9.903 | 9.903 | 9.903 | 9.903 | 9.903 | +0.113 (+1.15%) | 0 |
21 Nov 2022 | USD | 9.7903 | 9.7903 | 9.7903 | 9.7903 | 9.7903 | -0.033 (-0.34%) | 0 |
18 Nov 2022 | USD | 9.8233 | 9.8233 | 9.8233 | 9.8233 | 9.8233 | +0.079 (+0.81%) | 0 |
17 Nov 2022 | USD | 9.7444 | 9.7444 | 9.7444 | 9.7444 | 9.7444 | -0.031 (-0.31%) | 0 |
16 Nov 2022 | USD | 9.7751 | 9.7751 | 9.7751 | 9.7751 | 9.7751 | -0.067 (-0.68%) | 0 |
15 Nov 2022 | USD | 9.8422 | 9.8422 | 9.8422 | 9.8422 | 9.8422 | +0.079 (+0.80%) | 0 |
14 Nov 2022 | USD | 9.7637 | 9.7637 | 9.7637 | 9.7637 | 9.7637 | +0.033 (+0.34%) | 0 |
11 Nov 2022 | USD | 9.7308 | 9.7308 | 9.7308 | 9.7308 | 9.7308 | +0.001 (+0.01%) | 0 |
10 Nov 2022 | USD | 9.7296 | 9.7296 | 9.7296 | 9.7296 | 9.7296 | +0.316 (+3.36%) | 0 |
9 Nov 2022 | USD | 9.4133 | 9.4133 | 9.4133 | 9.4133 | 9.4133 | -0.032 (-0.34%) | 0 |
8 Nov 2022 | USD | 9.4456 | 9.4456 | 9.4456 | 9.4456 | 9.4456 | +0.075 (+0.80%) | 0 |
7 Nov 2022 | USD | 9.3709 | 9.3709 | 9.3709 | 9.3709 | 9.3709 | +0.038 (+0.41%) | 0 |
4 Nov 2022 | USD | 9.3325 | 9.3325 | 9.3325 | 9.3325 | 9.3325 | -0.049 (-0.52%) | 0 |
3 Nov 2022 | USD | 9.3816 | 9.3816 | 9.3816 | 9.3816 | 9.3816 | +0.002 (+0.02%) | 0 |
2 Nov 2022 | USD | 9.3801 | 9.3801 | 9.3801 | 9.3801 | 9.3801 | -0.153 (-1.60%) | 0 |
1 Nov 2022 | USD | 9.5327 | 9.5327 | 9.5327 | 9.5327 | 9.5327 | +0.111 (+1.18%) | 0 |
31 Oct 2022 | USD | 9.4219 | 9.4219 | 9.4219 | 9.4219 | 9.4219 | -0.037 (-0.39%) | 0 |
28 Oct 2022 | USD | 9.4592 | 9.4592 | 9.4592 | 9.4592 | 9.4592 | +0.256 (+2.78%) | 0 |
27 Oct 2022 | USD | 9.2032 | 9.2032 | 9.2032 | 9.2032 | 9.2032 | -0.149 (-1.59%) | 0 |
26 Oct 2022 | USD | 9.3518 | 9.3518 | 9.3518 | 9.3518 | 9.3518 | +0.099 (+1.07%) | 0 |
25 Oct 2022 | USD | 9.2524 | 9.2524 | 9.2524 | 9.2524 | 9.2524 | +0.167 (+1.84%) | 0 |
24 Oct 2022 | USD | 9.0856 | 9.0856 | 9.0856 | 9.0856 | 9.0856 | +0.113 (+1.26%) | 0 |
21 Oct 2022 | USD | 8.9722 | 8.9722 | 8.9722 | 8.9722 | 8.9722 | +0.207 (+2.36%) | 0 |
20 Oct 2022 | USD | 8.7654 | 8.7654 | 8.7654 | 8.7654 | 8.7654 | -0.105 (-1.18%) | 0 |
19 Oct 2022 | USD | 8.8702 | 8.8702 | 8.8702 | 8.8702 | 8.8702 | -0.307 (-3.35%) | 0 |
18 Oct 2022 | USD | 9.1776 | 9.1776 | 9.1776 | 9.1776 | 9.1776 | +0.027 (+0.30%) | 0 |