Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 9.1506 | 9.1506 | 9.1506 | 9.1506 | 9.1506 | +0.21 (+2.35%) | 0 |
14 Oct 2022 | USD | 8.9406 | 8.9406 | 8.9406 | 8.9406 | 8.9406 | -0.094 (-1.04%) | 0 |
13 Oct 2022 | USD | 9.0343 | 9.0343 | 9.0343 | 9.0343 | 9.0343 | +0.203 (+2.30%) | 0 |
12 Oct 2022 | USD | 8.8313 | 8.8313 | 8.8313 | 8.8313 | 8.8313 | +0.031 (+0.35%) | 0 |
11 Oct 2022 | USD | 8.8004 | 8.8004 | 8.8004 | 8.8004 | 8.8004 | -0.015 (-0.16%) | 0 |
10 Oct 2022 | USD | 8.8149 | 8.8149 | 8.8149 | 8.8149 | 8.8149 | -0.079 (-0.89%) | 0 |
7 Oct 2022 | USD | 8.8939 | 8.8939 | 8.8939 | 8.8939 | 8.8939 | -0.243 (-2.66%) | 0 |
6 Oct 2022 | USD | 9.1368 | 9.1368 | 9.1368 | 9.1368 | 9.1368 | -0.019 (-0.21%) | 0 |
5 Oct 2022 | USD | 9.1559 | 9.1559 | 9.1559 | 9.1559 | 9.1559 | +0.007 (+0.08%) | 0 |
4 Oct 2022 | USD | 9.149 | 9.149 | 9.149 | 9.149 | 9.149 | +0.173 (+1.93%) | 0 |
3 Oct 2022 | USD | 8.9762 | 8.9762 | 8.9762 | 8.9762 | 8.9762 | +0.195 (+2.21%) | 0 |
30 Sep 2022 | USD | 8.7817 | 8.7817 | 8.7817 | 8.7817 | 8.7817 | -0.06 (-0.68%) | 0 |
29 Sep 2022 | USD | 8.8415 | 8.8415 | 8.8415 | 8.8415 | 8.8415 | -0.109 (-1.22%) | 0 |
28 Sep 2022 | USD | 8.9503 | 8.9503 | 8.9503 | 8.9503 | 8.9503 | +0.333 (+3.86%) | 0 |
27 Sep 2022 | USD | 8.6178 | 8.6178 | 8.6178 | 8.6178 | 8.6178 | +0.055 (+0.64%) | 0 |
26 Sep 2022 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | -0.193 (-2.20%) | 0 |
23 Sep 2022 | USD | 8.7558 | 8.7558 | 8.7558 | 8.7558 | 8.7558 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.7558 | 8.7558 | 8.7558 | 8.7558 | 8.7558 | -0.046 (-0.52%) | 0 |
21 Sep 2022 | USD | 8.8014 | 8.8014 | 8.8014 | 8.8014 | 8.8014 | -0.159 (-1.77%) | 0 |
20 Sep 2022 | USD | 8.9603 | 8.9603 | 8.9603 | 8.9603 | 8.9603 | -0.112 (-1.23%) | 0 |
19 Sep 2022 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | -0.068 (-0.74%) | 0 |
16 Sep 2022 | USD | 9.1397 | 9.1397 | 9.1397 | 9.1397 | 9.1397 | -0.025 (-0.27%) | 0 |
15 Sep 2022 | USD | 9.1644 | 9.1644 | 9.1644 | 9.1644 | 9.1644 | +0.039 (+0.43%) | 0 |
14 Sep 2022 | USD | 9.1255 | 9.1255 | 9.1255 | 9.1255 | 9.1255 | +0.07 (+0.77%) | 0 |
13 Sep 2022 | USD | 9.0554 | 9.0554 | 9.0554 | 9.0554 | 9.0554 | -0.428 (-4.52%) | 0 |
12 Sep 2022 | USD | 9.4839 | 9.4839 | 9.4839 | 9.4839 | 9.4839 | -0.033 (-0.34%) | 0 |
9 Sep 2022 | USD | 9.5164 | 9.5164 | 9.5164 | 9.5164 | 9.5164 | +0.112 (+1.19%) | 0 |
8 Sep 2022 | USD | 9.4041 | 9.4041 | 9.4041 | 9.4041 | 9.4041 | +0.282 (+3.09%) | 0 |
7 Sep 2022 | USD | 9.1221 | 9.1221 | 9.1221 | 9.1221 | 9.1221 | +0.217 (+2.44%) | 0 |
6 Sep 2022 | USD | 8.9051 | 8.9051 | 8.9051 | 8.9051 | 8.9051 | -0.073 (-0.81%) | 0 |