Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 8.9782 | 8.9782 | 8.9782 | 8.9782 | 8.9782 | -0.151 (-1.66%) | 0 |
1 Sep 2022 | USD | 9.1293 | 9.1293 | 9.1293 | 9.1293 | 9.1293 | +0.12 (+1.33%) | 0 |
31 Aug 2022 | USD | 9.0093 | 9.0093 | 9.0093 | 9.0093 | 9.0093 | -0.029 (-0.32%) | 0 |
30 Aug 2022 | USD | 9.0379 | 9.0379 | 9.0379 | 9.0379 | 9.0379 | -0.039 (-0.43%) | 0 |
29 Aug 2022 | USD | 9.0768 | 9.0768 | 9.0768 | 9.0768 | 9.0768 | -0.052 (-0.58%) | 0 |
26 Aug 2022 | USD | 9.1293 | 9.1293 | 9.1293 | 9.1293 | 9.1293 | -0.295 (-3.13%) | 0 |
25 Aug 2022 | USD | 9.424 | 9.424 | 9.424 | 9.424 | 9.424 | +0.038 (+0.40%) | 0 |
24 Aug 2022 | USD | 9.3861 | 9.3861 | 9.3861 | 9.3861 | 9.3861 | +0.051 (+0.55%) | 0 |
23 Aug 2022 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | -0.047 (-0.50%) | 0 |
22 Aug 2022 | USD | 9.3817 | 9.3817 | 9.3817 | 9.3817 | 9.3817 | -0.135 (-1.42%) | 0 |
19 Aug 2022 | USD | 9.5171 | 9.5171 | 9.5171 | 9.5171 | 9.5171 | -0.051 (-0.54%) | 0 |
18 Aug 2022 | USD | 9.5685 | 9.5685 | 9.5685 | 9.5685 | 9.5685 | -0.097 (-1.01%) | 0 |
17 Aug 2022 | USD | 9.6658 | 9.6658 | 9.6658 | 9.6658 | 9.6658 | -0.146 (-1.49%) | 0 |
16 Aug 2022 | USD | 9.8117 | 9.8117 | 9.8117 | 9.8117 | 9.8117 | -0.072 (-0.73%) | 0 |
15 Aug 2022 | USD | 9.8838 | 9.8838 | 9.8838 | 9.8838 | 9.8838 | +0.094 (+0.96%) | 0 |
12 Aug 2022 | USD | 9.7895 | 9.7895 | 9.7895 | 9.7895 | 9.7895 | +0.041 (+0.42%) | 0 |
11 Aug 2022 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | -0.088 (-0.90%) | 0 |
10 Aug 2022 | USD | 9.8365 | 9.8365 | 9.8365 | 9.8365 | 9.8365 | +0.162 (+1.67%) | 0 |
9 Aug 2022 | USD | 9.6747 | 9.6747 | 9.6747 | 9.6747 | 9.6747 | -0.127 (-1.30%) | 0 |
8 Aug 2022 | USD | 9.8018 | 9.8018 | 9.8018 | 9.8018 | 9.8018 | +0.027 (+0.27%) | 0 |
5 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |