Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2024 | USD | 8.8456 | 8.8456 | 8.8456 | 8.8456 | 8.8456 | +0.108 (+1.24%) | 0 |
18 Jun 2024 | USD | 8.7373 | 8.7373 | 8.7373 | 8.7373 | 8.7373 | -0.047 (-0.53%) | 0 |
17 Jun 2024 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | -0.036 (-0.40%) | 0 |
14 Jun 2024 | USD | 8.8197 | 8.8197 | 8.8197 | 8.8197 | 8.8197 | -0.029 (-0.33%) | 0 |
13 Jun 2024 | USD | 8.8486 | 8.8486 | 8.8486 | 8.8486 | 8.8486 | +0.001 (+0.01%) | 0 |
12 Jun 2024 | USD | 8.8476 | 8.8476 | 8.8476 | 8.8476 | 8.8476 | +0.022 (+0.25%) | 0 |
11 Jun 2024 | USD | 8.8252 | 8.8252 | 8.8252 | 8.8252 | 8.8252 | -0.046 (-0.52%) | 0 |
10 Jun 2024 | USD | 8.8714 | 8.8714 | 8.8714 | 8.8714 | 8.8714 | -0.021 (-0.24%) | 0 |
7 Jun 2024 | USD | 8.8925 | 8.8925 | 8.8925 | 8.8925 | 8.8925 | -0.015 (-0.17%) | 0 |
6 Jun 2024 | USD | 8.9072 | 8.9072 | 8.9072 | 8.9072 | 8.9072 | +0.034 (+0.38%) | 0 |
5 Jun 2024 | USD | 8.8737 | 8.8737 | 8.8737 | 8.8737 | 8.8737 | +0.117 (+1.33%) | 0 |
4 Jun 2024 | USD | 8.7572 | 8.7572 | 8.7572 | 8.7572 | 8.7572 | -0.046 (-0.53%) | 0 |
3 Jun 2024 | USD | 8.8036 | 8.8036 | 8.8036 | 8.8036 | 8.8036 | +0.077 (+0.89%) | 0 |
31 May 2024 | USD | 8.7263 | 8.7263 | 8.7263 | 8.7263 | 8.7263 | +0.095 (+1.11%) | 0 |
30 May 2024 | USD | 8.6309 | 8.6309 | 8.6309 | 8.6309 | 8.6309 | +0.094 (+1.10%) | 0 |
29 May 2024 | USD | 8.5373 | 8.5373 | 8.5373 | 8.5373 | 8.5373 | -0.113 (-1.31%) | 0 |
28 May 2024 | USD | 8.6505 | 8.6505 | 8.6505 | 8.6505 | 8.6505 | -0.15 (-1.71%) | 0 |
24 May 2024 | USD | 8.8007 | 8.8007 | 8.8007 | 8.8007 | 8.8007 | -0.029 (-0.33%) | 0 |
23 May 2024 | USD | 8.8296 | 8.8296 | 8.8296 | 8.8296 | 8.8296 | -0.096 (-1.07%) | 0 |
22 May 2024 | USD | 8.9253 | 8.9253 | 8.9253 | 8.9253 | 8.9253 | +0.038 (+0.43%) | 0 |
21 May 2024 | USD | 8.8872 | 8.8872 | 8.8872 | 8.8872 | 8.8872 | -0.039 (-0.44%) | 0 |
20 May 2024 | USD | 8.9265 | 8.9265 | 8.9265 | 8.9265 | 8.9265 | +0.01 (+0.11%) | 0 |
17 May 2024 | USD | 8.9163 | 8.9163 | 8.9163 | 8.9163 | 8.9163 | +0.002 (+0.02%) | 0 |
16 May 2024 | USD | 8.9144 | 8.9144 | 8.9144 | 8.9144 | 8.9144 | -0.026 (-0.29%) | 0 |
15 May 2024 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | +0.112 (+1.26%) | 0 |
14 May 2024 | USD | 8.8285 | 8.8285 | 8.8285 | 8.8285 | 8.8285 | +0.064 (+0.73%) | 0 |
13 May 2024 | USD | 8.7646 | 8.7646 | 8.7646 | 8.7646 | 8.7646 | +0.059 (+0.68%) | 0 |
10 May 2024 | USD | 8.7052 | 8.7052 | 8.7052 | 8.7052 | 8.7052 | +0.002 (+0.02%) | 0 |
9 May 2024 | USD | 8.7035 | 8.7035 | 8.7035 | 8.7035 | 8.7035 | +0.081 (+0.94%) | 0 |
8 May 2024 | USD | 8.6226 | 8.6226 | 8.6226 | 8.6226 | 8.6226 | -0.063 (-0.72%) | 0 |