Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 8.6852 | 8.6852 | 8.6852 | 8.6852 | 8.6852 | +0.055 (+0.64%) | 0 |
6 May 2024 | USD | 8.6302 | 8.6302 | 8.6302 | 8.6302 | 8.6302 | -0 (0.0%) | 0 |
3 May 2024 | USD | 8.6304 | 8.6304 | 8.6304 | 8.6304 | 8.6304 | +0.133 (+1.57%) | 0 |
2 May 2024 | USD | 8.4972 | 8.4972 | 8.4972 | 8.4972 | 8.4972 | +0.051 (+0.60%) | 0 |
1 May 2024 | USD | 8.4466 | 8.4466 | 8.4466 | 8.4466 | 8.4466 | +0.166 (+2.01%) | 0 |
30 Apr 2024 | USD | 8.2804 | 8.2804 | 8.2804 | 8.2804 | 8.2804 | -0.086 (-1.03%) | 0 |
29 Apr 2024 | USD | 8.3668 | 8.3668 | 8.3668 | 8.3668 | 8.3668 | +0.097 (+1.17%) | 0 |
26 Apr 2024 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.003 (+0.04%) | 0 |
25 Apr 2024 | USD | 8.2666 | 8.2666 | 8.2666 | 8.2666 | 8.2666 | -0.118 (-1.41%) | 0 |
24 Apr 2024 | USD | 8.3847 | 8.3847 | 8.3847 | 8.3847 | 8.3847 | +0.029 (+0.35%) | 0 |
23 Apr 2024 | USD | 8.3554 | 8.3554 | 8.3554 | 8.3554 | 8.3554 | +0.132 (+1.61%) | 0 |
22 Apr 2024 | USD | 8.2231 | 8.2231 | 8.2231 | 8.2231 | 8.2231 | +0.067 (+0.83%) | 0 |
19 Apr 2024 | USD | 8.1558 | 8.1558 | 8.1558 | 8.1558 | 8.1558 | +0.025 (+0.30%) | 0 |
18 Apr 2024 | USD | 8.1312 | 8.1312 | 8.1312 | 8.1312 | 8.1312 | -0.051 (-0.62%) | 0 |
17 Apr 2024 | USD | 8.1822 | 8.1822 | 8.1822 | 8.1822 | 8.1822 | -0.036 (-0.43%) | 0 |
16 Apr 2024 | USD | 8.2178 | 8.2178 | 8.2178 | 8.2178 | 8.2178 | -0.046 (-0.56%) | 0 |
15 Apr 2024 | USD | 8.2642 | 8.2642 | 8.2642 | 8.2642 | 8.2642 | -0.075 (-0.90%) | 0 |
12 Apr 2024 | USD | 8.3396 | 8.3396 | 8.3396 | 8.3396 | 8.3396 | -0.115 (-1.36%) | 0 |
11 Apr 2024 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 8.4544 | -0.041 (-0.48%) | 0 |
10 Apr 2024 | USD | 8.4955 | 8.4955 | 8.4955 | 8.4955 | 8.4955 | -0.109 (-1.27%) | 0 |
9 Apr 2024 | USD | 8.6048 | 8.6048 | 8.6048 | 8.6048 | 8.6048 | +0.091 (+1.07%) | 0 |
8 Apr 2024 | USD | 8.5136 | 8.5136 | 8.5136 | 8.5136 | 8.5136 | +0.01 (+0.12%) | 0 |
5 Apr 2024 | USD | 8.5033 | 8.5033 | 8.5033 | 8.5033 | 8.5033 | +0.035 (+0.42%) | 0 |
4 Apr 2024 | USD | 8.4679 | 8.4679 | 8.4679 | 8.4679 | 8.4679 | -0.088 (-1.03%) | 0 |
3 Apr 2024 | USD | 8.5562 | 8.5562 | 8.5562 | 8.5562 | 8.5562 | -0.04 (-0.46%) | 0 |
2 Apr 2024 | USD | 8.5957 | 8.5957 | 8.5957 | 8.5957 | 8.5957 | -0.13 (-1.48%) | 0 |
1 Apr 2024 | USD | 8.7252 | 8.7252 | 8.7252 | 8.7252 | 8.7252 | -0.001 (-0.01%) | 0 |
28 Mar 2024 | USD | 8.7258 | 8.7258 | 8.7258 | 8.7258 | 8.7258 | -0.053 (-0.61%) | 0 |
27 Mar 2024 | USD | 8.7791 | 8.7791 | 8.7791 | 8.7791 | 8.7791 | +0.065 (+0.75%) | 0 |
26 Mar 2024 | USD | 8.7137 | 8.7137 | 8.7137 | 8.7137 | 8.7137 | -0.006 (-0.07%) | 0 |