Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 8.7202 | 8.7202 | 8.7202 | 8.7202 | 8.7202 | -0.001 (-0.01%) | 0 |
22 Mar 2024 | USD | 8.7207 | 8.7207 | 8.7207 | 8.7207 | 8.7207 | -0.001 (-0.01%) | 0 |
21 Mar 2024 | USD | 8.7212 | 8.7212 | 8.7212 | 8.7212 | 8.7212 | +0.032 (+0.36%) | 0 |
20 Mar 2024 | USD | 8.6895 | 8.6895 | 8.6895 | 8.6895 | 8.6895 | -0.019 (-0.22%) | 0 |
19 Mar 2024 | USD | 8.7084 | 8.7084 | 8.7084 | 8.7084 | 8.7084 | +0.057 (+0.66%) | 0 |
18 Mar 2024 | USD | 8.6515 | 8.6515 | 8.6515 | 8.6515 | 8.6515 | +0.003 (+0.03%) | 0 |
15 Mar 2024 | USD | 8.649 | 8.649 | 8.649 | 8.649 | 8.649 | -0.021 (-0.25%) | 0 |
14 Mar 2024 | USD | 8.6705 | 8.6705 | 8.6705 | 8.6705 | 8.6705 | -0.102 (-1.17%) | 0 |
13 Mar 2024 | USD | 8.7729 | 8.7729 | 8.7729 | 8.7729 | 8.7729 | -0.017 (-0.20%) | 0 |
12 Mar 2024 | USD | 8.7901 | 8.7901 | 8.7901 | 8.7901 | 8.7901 | -0.022 (-0.25%) | 0 |
11 Mar 2024 | USD | 8.8124 | 8.8124 | 8.8124 | 8.8124 | 8.8124 | +0.051 (+0.58%) | 0 |
8 Mar 2024 | USD | 8.7618 | 8.7618 | 8.7618 | 8.7618 | 8.7618 | +0.076 (+0.87%) | 0 |
7 Mar 2024 | USD | 8.686 | 8.686 | 8.686 | 8.686 | 8.686 | +0.047 (+0.54%) | 0 |
6 Mar 2024 | USD | 8.639 | 8.639 | 8.639 | 8.639 | 8.639 | +0.041 (+0.47%) | 0 |
5 Mar 2024 | USD | 8.5983 | 8.5983 | 8.5983 | 8.5983 | 8.5983 | -0.037 (-0.43%) | 0 |
4 Mar 2024 | USD | 8.6355 | 8.6355 | 8.6355 | 8.6355 | 8.6355 | -0.048 (-0.56%) | 0 |
1 Mar 2024 | USD | 8.6837 | 8.6837 | 8.6837 | 8.6837 | 8.6837 | +0.139 (+1.62%) | 0 |
29 Feb 2024 | USD | 8.545 | 8.545 | 8.545 | 8.545 | 8.545 | -0.157 (-1.80%) | 0 |
28 Feb 2024 | USD | 8.7017 | 8.7017 | 8.7017 | 8.7017 | 8.7017 | -0.065 (-0.74%) | 0 |
27 Feb 2024 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | +0.024 (+0.27%) | 0 |
26 Feb 2024 | USD | 8.7431 | 8.7431 | 8.7431 | 8.7431 | 8.7431 | -0.009 (-0.10%) | 0 |
23 Feb 2024 | USD | 8.752 | 8.752 | 8.752 | 8.752 | 8.752 | +0.124 (+1.44%) | 0 |
22 Feb 2024 | USD | 8.6275 | 8.6275 | 8.6275 | 8.6275 | 8.6275 | +0.126 (+1.48%) | 0 |
21 Feb 2024 | USD | 8.5019 | 8.5019 | 8.5019 | 8.5019 | 8.5019 | +0.044 (+0.52%) | 0 |
20 Feb 2024 | USD | 8.4579 | 8.4579 | 8.4579 | 8.4579 | 8.4579 | -0.015 (-0.18%) | 0 |
16 Feb 2024 | USD | 8.4728 | 8.4728 | 8.4728 | 8.4728 | 8.4728 | -0.017 (-0.19%) | 0 |
15 Feb 2024 | USD | 8.4893 | 8.4893 | 8.4893 | 8.4893 | 8.4893 | +0.073 (+0.86%) | 0 |
14 Feb 2024 | USD | 8.4165 | 8.4165 | 8.4165 | 8.4165 | 8.4165 | +0.086 (+1.03%) | 0 |
13 Feb 2024 | USD | 8.3303 | 8.3303 | 8.3303 | 8.3303 | 8.3303 | -0.159 (-1.87%) | 0 |
12 Feb 2024 | USD | 8.4893 | 8.4893 | 8.4893 | 8.4893 | 8.4893 | -0.003 (-0.04%) | 0 |