Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 8.4923 | 8.4923 | 8.4923 | 8.4923 | 8.4923 | -0.01 (-0.12%) | 0 |
8 Feb 2024 | USD | 8.5026 | 8.5026 | 8.5026 | 8.5026 | 8.5026 | -0.007 (-0.08%) | 0 |
7 Feb 2024 | USD | 8.5098 | 8.5098 | 8.5098 | 8.5098 | 8.5098 | -0.149 (-1.72%) | 0 |
6 Feb 2024 | USD | 8.6586 | 8.6586 | 8.6586 | 8.6586 | 8.6586 | +0.098 (+1.14%) | 0 |
5 Feb 2024 | USD | 8.5606 | 8.5606 | 8.5606 | 8.5606 | 8.5606 | +0.004 (+0.05%) | 0 |
2 Feb 2024 | USD | 8.5561 | 8.5561 | 8.5561 | 8.5561 | 8.5561 | -0.089 (-1.04%) | 0 |
1 Feb 2024 | USD | 8.6456 | 8.6456 | 8.6456 | 8.6456 | 8.6456 | +0.081 (+0.94%) | 0 |
31 Jan 2024 | USD | 8.5651 | 8.5651 | 8.5651 | 8.5651 | 8.5651 | -0.125 (-1.44%) | 0 |
30 Jan 2024 | USD | 8.6901 | 8.6901 | 8.6901 | 8.6901 | 8.6901 | -0.02 (-0.23%) | 0 |
29 Jan 2024 | USD | 8.7102 | 8.7102 | 8.7102 | 8.7102 | 8.7102 | +0.051 (+0.59%) | 0 |
26 Jan 2024 | USD | 8.6591 | 8.6591 | 8.6591 | 8.6591 | 8.6591 | -0.005 (-0.06%) | 0 |
25 Jan 2024 | USD | 8.6639 | 8.6639 | 8.6639 | 8.6639 | 8.6639 | +0.024 (+0.28%) | 0 |
24 Jan 2024 | USD | 8.6395 | 8.6395 | 8.6395 | 8.6395 | 8.6395 | -0.105 (-1.20%) | 0 |
23 Jan 2024 | USD | 8.7445 | 8.7445 | 8.7445 | 8.7445 | 8.7445 | +0.044 (+0.50%) | 0 |
22 Jan 2024 | USD | 8.7007 | 8.7007 | 8.7007 | 8.7007 | 8.7007 | +0.018 (+0.20%) | 0 |
19 Jan 2024 | USD | 8.6831 | 8.6831 | 8.6831 | 8.6831 | 8.6831 | +0.044 (+0.51%) | 0 |
18 Jan 2024 | USD | 8.6389 | 8.6389 | 8.6389 | 8.6389 | 8.6389 | -0.019 (-0.22%) | 0 |
17 Jan 2024 | USD | 8.6583 | 8.6583 | 8.6583 | 8.6583 | 8.6583 | -0.011 (-0.12%) | 0 |
16 Jan 2024 | USD | 8.6689 | 8.6689 | 8.6689 | 8.6689 | 8.6689 | -0.067 (-0.77%) | 0 |
12 Jan 2024 | USD | 8.7359 | 8.7359 | 8.7359 | 8.7359 | 8.7359 | +0.009 (+0.10%) | 0 |
11 Jan 2024 | USD | 8.7273 | 8.7273 | 8.7273 | 8.7273 | 8.7273 | -0.064 (-0.73%) | 0 |
10 Jan 2024 | USD | 8.7912 | 8.7912 | 8.7912 | 8.7912 | 8.7912 | -0.028 (-0.31%) | 0 |
9 Jan 2024 | USD | 8.8189 | 8.8189 | 8.8189 | 8.8189 | 8.8189 | +0.014 (+0.16%) | 0 |
8 Jan 2024 | USD | 8.8046 | 8.8046 | 8.8046 | 8.8046 | 8.8046 | +0.113 (+1.30%) | 0 |
5 Jan 2024 | USD | 8.6913 | 8.6913 | 8.6913 | 8.6913 | 8.6913 | -0.031 (-0.35%) | 0 |
4 Jan 2024 | USD | 8.7219 | 8.7219 | 8.7219 | 8.7219 | 8.7219 | +0.047 (+0.54%) | 0 |
3 Jan 2024 | USD | 8.6749 | 8.6749 | 8.6749 | 8.6749 | 8.6749 | -0.116 (-1.31%) | 0 |
2 Jan 2024 | USD | 8.7904 | 8.7904 | 8.7904 | 8.7904 | 8.7904 | +0.172 (+1.99%) | 0 |
29 Dec 2023 | USD | 8.6185 | 8.6185 | 8.6185 | 8.6185 | 8.6185 | -0.05 (-0.58%) | 0 |
28 Dec 2023 | USD | 8.6689 | 8.6689 | 8.6689 | 8.6689 | 8.6689 | +0.018 (+0.21%) | 0 |