Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 8.6508 | 8.6508 | 8.6508 | 8.6508 | 8.6508 | +0.068 (+0.79%) | 0 |
26 Dec 2023 | USD | 8.5826 | 8.5826 | 8.5826 | 8.5826 | 8.5826 | +0.041 (+0.48%) | 0 |
22 Dec 2023 | USD | 8.5418 | 8.5418 | 8.5418 | 8.5418 | 8.5418 | +0.134 (+1.59%) | 0 |
21 Dec 2023 | USD | 8.4079 | 8.4079 | 8.4079 | 8.4079 | 8.4079 | +0.092 (+1.10%) | 0 |
20 Dec 2023 | USD | 8.3161 | 8.3161 | 8.3161 | 8.3161 | 8.3161 | -0.204 (-2.40%) | 0 |
19 Dec 2023 | USD | 8.5205 | 8.5205 | 8.5205 | 8.5205 | 8.5205 | +0.087 (+1.04%) | 0 |
18 Dec 2023 | USD | 8.4332 | 8.4332 | 8.4332 | 8.4332 | 8.4332 | -0.034 (-0.40%) | 0 |
15 Dec 2023 | USD | 8.467 | 8.467 | 8.467 | 8.467 | 8.467 | -0.089 (-1.04%) | 0 |
14 Dec 2023 | USD | 8.556 | 8.556 | 8.556 | 8.556 | 8.556 | +0.027 (+0.32%) | 0 |
13 Dec 2023 | USD | 8.5287 | 8.5287 | 8.5287 | 8.5287 | 8.5287 | +0.314 (+3.82%) | 0 |
12 Dec 2023 | USD | 8.2149 | 8.2149 | 8.2149 | 8.2149 | 8.2149 | +0.089 (+1.09%) | 0 |
11 Dec 2023 | USD | 8.1262 | 8.1262 | 8.1262 | 8.1262 | 8.1262 | +0.032 (+0.40%) | 0 |
8 Dec 2023 | USD | 8.0941 | 8.0941 | 8.0941 | 8.0941 | 8.0941 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.0941 | 8.0941 | 8.0941 | 8.0941 | 8.0941 | +0.037 (+0.45%) | 0 |
6 Dec 2023 | USD | 8.0575 | 8.0575 | 8.0575 | 8.0575 | 8.0575 | +0.075 (+0.94%) | 0 |
5 Dec 2023 | USD | 7.9827 | 7.9827 | 7.9827 | 7.9827 | 7.9827 | -0.045 (-0.56%) | 0 |
4 Dec 2023 | USD | 8.028 | 8.028 | 8.028 | 8.028 | 8.028 | +0.036 (+0.45%) | 0 |
1 Dec 2023 | USD | 7.9919 | 7.9919 | 7.9919 | 7.9919 | 7.9919 | +0.079 (+1.00%) | 0 |
30 Nov 2023 | USD | 7.9126 | 7.9126 | 7.9126 | 7.9126 | 7.9126 | +0.101 (+1.29%) | 0 |
29 Nov 2023 | USD | 7.8121 | 7.8121 | 7.8121 | 7.8121 | 7.8121 | +0.073 (+0.94%) | 0 |
28 Nov 2023 | USD | 7.7392 | 7.7392 | 7.7392 | 7.7392 | 7.7392 | -0.036 (-0.47%) | 0 |
27 Nov 2023 | USD | 7.7757 | 7.7757 | 7.7757 | 7.7757 | 7.7757 | -0.052 (-0.67%) | 0 |
24 Nov 2023 | USD | 7.828 | 7.828 | 7.828 | 7.828 | 7.828 | +0.026 (+0.33%) | 0 |
22 Nov 2023 | USD | 7.8019 | 7.8019 | 7.8019 | 7.8019 | 7.8019 | +0.057 (+0.74%) | 0 |
21 Nov 2023 | USD | 7.7447 | 7.7447 | 7.7447 | 7.7447 | 7.7447 | -0.033 (-0.43%) | 0 |
20 Nov 2023 | USD | 7.7779 | 7.7779 | 7.7779 | 7.7779 | 7.7779 | +0.04 (+0.52%) | 0 |
17 Nov 2023 | USD | 7.7379 | 7.7379 | 7.7379 | 7.7379 | 7.7379 | +0.022 (+0.28%) | 0 |
16 Nov 2023 | USD | 7.7161 | 7.7161 | 7.7161 | 7.7161 | 7.7161 | -0.049 (-0.63%) | 0 |
15 Nov 2023 | USD | 7.7649 | 7.7649 | 7.7649 | 7.7649 | 7.7649 | +0.007 (+0.09%) | 0 |
14 Nov 2023 | USD | 7.7577 | 7.7577 | 7.7577 | 7.7577 | 7.7577 | +0.149 (+1.96%) | 0 |