Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 7.6087 | 7.6087 | 7.6087 | 7.6087 | 7.6087 | +0.012 (+0.15%) | 0 |
10 Nov 2023 | USD | 7.5971 | 7.5971 | 7.5971 | 7.5971 | 7.5971 | +0.027 (+0.36%) | 0 |
9 Nov 2023 | USD | 7.5698 | 7.5698 | 7.5698 | 7.5698 | 7.5698 | -0.822 (-9.79%) | 0 |
8 Nov 2023 | USD | 8.3915 | 8.3915 | 8.3915 | 8.3915 | 8.3915 | -0.136 (-1.59%) | 0 |
7 Nov 2023 | USD | 8.5271 | 8.5271 | 8.5271 | 8.5271 | 8.5271 | +0.118 (+1.41%) | 0 |
6 Nov 2023 | USD | 8.4089 | 8.4089 | 8.4089 | 8.4089 | 8.4089 | +0.011 (+0.13%) | 0 |
3 Nov 2023 | USD | 8.3976 | 8.3976 | 8.3976 | 8.3976 | 8.3976 | +0.142 (+1.72%) | 0 |
2 Nov 2023 | USD | 8.2557 | 8.2557 | 8.2557 | 8.2557 | 8.2557 | +0.07 (+0.86%) | 0 |
1 Nov 2023 | USD | 8.1852 | 8.1852 | 8.1852 | 8.1852 | 8.1852 | +0.102 (+1.26%) | 0 |
31 Oct 2023 | USD | 8.0836 | 8.0836 | 8.0836 | 8.0836 | 8.0836 | -0.037 (-0.46%) | 0 |
30 Oct 2023 | USD | 8.1206 | 8.1206 | 8.1206 | 8.1206 | 8.1206 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.1206 | 8.1206 | 8.1206 | 8.1206 | 8.1206 | -0.201 (-2.41%) | 0 |
26 Oct 2023 | USD | 8.3213 | 8.3213 | 8.3213 | 8.3213 | 8.3213 | +0.02 (+0.24%) | 0 |
25 Oct 2023 | USD | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 8.3015 | -0.111 (-1.32%) | 0 |
24 Oct 2023 | USD | 8.4128 | 8.4128 | 8.4128 | 8.4128 | 8.4128 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.4128 | 8.4128 | 8.4128 | 8.4128 | 8.4128 | -0.077 (-0.90%) | 0 |
20 Oct 2023 | USD | 8.4894 | 8.4894 | 8.4894 | 8.4894 | 8.4894 | -0.029 (-0.34%) | 0 |
19 Oct 2023 | USD | 8.5181 | 8.5181 | 8.5181 | 8.5181 | 8.5181 | -0.132 (-1.53%) | 0 |
18 Oct 2023 | USD | 8.6505 | 8.6505 | 8.6505 | 8.6505 | 8.6505 | -0.175 (-1.98%) | 0 |
17 Oct 2023 | USD | 8.8256 | 8.8256 | 8.8256 | 8.8256 | 8.8256 | -0.009 (-0.10%) | 0 |
16 Oct 2023 | USD | 8.8343 | 8.8343 | 8.8343 | 8.8343 | 8.8343 | +0.011 (+0.12%) | 0 |
13 Oct 2023 | USD | 8.8237 | 8.8237 | 8.8237 | 8.8237 | 8.8237 | +0.009 (+0.10%) | 0 |
12 Oct 2023 | USD | 8.8148 | 8.8148 | 8.8148 | 8.8148 | 8.8148 | -0.16 (-1.78%) | 0 |
11 Oct 2023 | USD | 8.9745 | 8.9745 | 8.9745 | 8.9745 | 8.9745 | +0.033 (+0.37%) | 0 |
10 Oct 2023 | USD | 8.9416 | 8.9416 | 8.9416 | 8.9416 | 8.9416 | +0.056 (+0.63%) | 0 |
9 Oct 2023 | USD | 8.8857 | 8.8857 | 8.8857 | 8.8857 | 8.8857 | -0.054 (-0.61%) | 0 |
6 Oct 2023 | USD | 8.9401 | 8.9401 | 8.9401 | 8.9401 | 8.9401 | -0.205 (-2.25%) | 0 |
5 Oct 2023 | USD | 9.1456 | 9.1456 | 9.1456 | 9.1456 | 9.1456 | +0.099 (+1.09%) | 0 |
4 Oct 2023 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | +0.044 (+0.49%) | 0 |
3 Oct 2023 | USD | 9.0029 | 9.0029 | 9.0029 | 9.0029 | 9.0029 | -0.061 (-0.67%) | 0 |