Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 9.064 | 9.064 | 9.064 | 9.064 | 9.064 | -0.076 (-0.84%) | 0 |
29 Sep 2023 | USD | 9.1405 | 9.1405 | 9.1405 | 9.1405 | 9.1405 | -0.048 (-0.53%) | 0 |
28 Sep 2023 | USD | 9.1889 | 9.1889 | 9.1889 | 9.1889 | 9.1889 | -0.014 (-0.15%) | 0 |
27 Sep 2023 | USD | 9.2031 | 9.2031 | 9.2031 | 9.2031 | 9.2031 | +0.038 (+0.41%) | 0 |
26 Sep 2023 | USD | 9.1651 | 9.1651 | 9.1651 | 9.1651 | 9.1651 | +0.044 (+0.48%) | 0 |
25 Sep 2023 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | -0.014 (-0.16%) | 0 |
22 Sep 2023 | USD | 9.1352 | 9.1352 | 9.1352 | 9.1352 | 9.1352 | -0.044 (-0.48%) | 0 |
21 Sep 2023 | USD | 9.1794 | 9.1794 | 9.1794 | 9.1794 | 9.1794 | -0.088 (-0.95%) | 0 |
20 Sep 2023 | USD | 9.2671 | 9.2671 | 9.2671 | 9.2671 | 9.2671 | -0.012 (-0.13%) | 0 |
19 Sep 2023 | USD | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 9.2788 | +0.062 (+0.68%) | 0 |
18 Sep 2023 | USD | 9.2164 | 9.2164 | 9.2164 | 9.2164 | 9.2164 | -0.095 (-1.02%) | 0 |
15 Sep 2023 | USD | 9.3113 | 9.3113 | 9.3113 | 9.3113 | 9.3113 | -0.079 (-0.84%) | 0 |
14 Sep 2023 | USD | 9.3904 | 9.3904 | 9.3904 | 9.3904 | 9.3904 | +0.024 (+0.26%) | 0 |
13 Sep 2023 | USD | 9.3662 | 9.3662 | 9.3662 | 9.3662 | 9.3662 | -0.017 (-0.18%) | 0 |
12 Sep 2023 | USD | 9.3834 | 9.3834 | 9.3834 | 9.3834 | 9.3834 | +0.043 (+0.46%) | 0 |
11 Sep 2023 | USD | 9.3405 | 9.3405 | 9.3405 | 9.3405 | 9.3405 | -0.004 (-0.04%) | 0 |
8 Sep 2023 | USD | 9.3447 | 9.3447 | 9.3447 | 9.3447 | 9.3447 | -0.019 (-0.20%) | 0 |
7 Sep 2023 | USD | 9.3635 | 9.3635 | 9.3635 | 9.3635 | 9.3635 | -0.024 (-0.26%) | 0 |
6 Sep 2023 | USD | 9.3875 | 9.3875 | 9.3875 | 9.3875 | 9.3875 | -0.035 (-0.37%) | 0 |
5 Sep 2023 | USD | 9.422 | 9.422 | 9.422 | 9.422 | 9.422 | -0.135 (-1.41%) | 0 |
1 Sep 2023 | USD | 9.5565 | 9.5565 | 9.5565 | 9.5565 | 9.5565 | +0.07 (+0.74%) | 0 |
31 Aug 2023 | USD | 9.4861 | 9.4861 | 9.4861 | 9.4861 | 9.4861 | -0.076 (-0.79%) | 0 |
30 Aug 2023 | USD | 9.5617 | 9.5617 | 9.5617 | 9.5617 | 9.5617 | +0.025 (+0.26%) | 0 |
29 Aug 2023 | USD | 9.537 | 9.537 | 9.537 | 9.537 | 9.537 | +0.095 (+1.00%) | 0 |
28 Aug 2023 | USD | 9.4424 | 9.4424 | 9.4424 | 9.4424 | 9.4424 | +0.065 (+0.70%) | 0 |
25 Aug 2023 | USD | 9.3771 | 9.3771 | 9.3771 | 9.3771 | 9.3771 | +0.054 (+0.57%) | 0 |
24 Aug 2023 | USD | 9.3235 | 9.3235 | 9.3235 | 9.3235 | 9.3235 | -0.051 (-0.55%) | 0 |
23 Aug 2023 | USD | 9.3747 | 9.3747 | 9.3747 | 9.3747 | 9.3747 | +0.041 (+0.44%) | 0 |
22 Aug 2023 | USD | 9.3337 | 9.3337 | 9.3337 | 9.3337 | 9.3337 | +0.01 (+0.11%) | 0 |
21 Aug 2023 | USD | 9.3238 | 9.3238 | 9.3238 | 9.3238 | 9.3238 | +0.116 (+1.25%) | 0 |