Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 9.2083 | 9.2083 | 9.2083 | 9.2083 | 9.2083 | -0.002 (-0.03%) | 0 |
17 Aug 2023 | USD | 9.2107 | 9.2107 | 9.2107 | 9.2107 | 9.2107 | -0.057 (-0.61%) | 0 |
16 Aug 2023 | USD | 9.2676 | 9.2676 | 9.2676 | 9.2676 | 9.2676 | -0.083 (-0.89%) | 0 |
15 Aug 2023 | USD | 9.3504 | 9.3504 | 9.3504 | 9.3504 | 9.3504 | +0.007 (+0.08%) | 0 |
14 Aug 2023 | USD | 9.3431 | 9.3431 | 9.3431 | 9.3431 | 9.3431 | -0.01 (-0.10%) | 0 |
11 Aug 2023 | USD | 9.3527 | 9.3527 | 9.3527 | 9.3527 | 9.3527 | +0.038 (+0.41%) | 0 |
10 Aug 2023 | USD | 9.3146 | 9.3146 | 9.3146 | 9.3146 | 9.3146 | +0.038 (+0.41%) | 0 |
9 Aug 2023 | USD | 9.2767 | 9.2767 | 9.2767 | 9.2767 | 9.2767 | +0.017 (+0.18%) | 0 |
8 Aug 2023 | USD | 9.2601 | 9.2601 | 9.2601 | 9.2601 | 9.2601 | +0.081 (+0.88%) | 0 |
7 Aug 2023 | USD | 9.1794 | 9.1794 | 9.1794 | 9.1794 | 9.1794 | +0.008 (+0.09%) | 0 |
4 Aug 2023 | USD | 9.1714 | 9.1714 | 9.1714 | 9.1714 | 9.1714 | -0.017 (-0.18%) | 0 |
3 Aug 2023 | USD | 9.1881 | 9.1881 | 9.1881 | 9.1881 | 9.1881 | -0.023 (-0.25%) | 0 |
2 Aug 2023 | USD | 9.2109 | 9.2109 | 9.2109 | 9.2109 | 9.2109 | +0.03 (+0.33%) | 0 |
1 Aug 2023 | USD | 9.1806 | 9.1806 | 9.1806 | 9.1806 | 9.1806 | -0.095 (-1.02%) | 0 |
31 Jul 2023 | USD | 9.2752 | 9.2752 | 9.2752 | 9.2752 | 9.2752 | -0.049 (-0.53%) | 0 |
28 Jul 2023 | USD | 9.3243 | 9.3243 | 9.3243 | 9.3243 | 9.3243 | +0.104 (+1.13%) | 0 |
27 Jul 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.023 (-0.25%) | 0 |
26 Jul 2023 | USD | 9.2431 | 9.2431 | 9.2431 | 9.2431 | 9.2431 | -0.037 (-0.39%) | 0 |
25 Jul 2023 | USD | 9.2797 | 9.2797 | 9.2797 | 9.2797 | 9.2797 | -0.029 (-0.31%) | 0 |
24 Jul 2023 | USD | 9.309 | 9.309 | 9.309 | 9.309 | 9.309 | -0.084 (-0.89%) | 0 |
21 Jul 2023 | USD | 9.3929 | 9.3929 | 9.3929 | 9.3929 | 9.3929 | +0.094 (+1.01%) | 0 |
20 Jul 2023 | USD | 9.2986 | 9.2986 | 9.2986 | 9.2986 | 9.2986 | +0.037 (+0.40%) | 0 |
19 Jul 2023 | USD | 9.2612 | 9.2612 | 9.2612 | 9.2612 | 9.2612 | +0.053 (+0.58%) | 0 |
18 Jul 2023 | USD | 9.2079 | 9.2079 | 9.2079 | 9.2079 | 9.2079 | +0.068 (+0.74%) | 0 |
17 Jul 2023 | USD | 9.1404 | 9.1404 | 9.1404 | 9.1404 | 9.1404 | +0.031 (+0.34%) | 0 |
14 Jul 2023 | USD | 9.1098 | 9.1098 | 9.1098 | 9.1098 | 9.1098 | -0.008 (-0.09%) | 0 |
13 Jul 2023 | USD | 9.1177 | 9.1177 | 9.1177 | 9.1177 | 9.1177 | +0.043 (+0.47%) | 0 |
12 Jul 2023 | USD | 9.0751 | 9.0751 | 9.0751 | 9.0751 | 9.0751 | +0.062 (+0.68%) | 0 |
11 Jul 2023 | USD | 9.0135 | 9.0135 | 9.0135 | 9.0135 | 9.0135 | +0.027 (+0.30%) | 0 |
10 Jul 2023 | USD | 8.9867 | 8.9867 | 8.9867 | 8.9867 | 8.9867 | +0.111 (+1.26%) | 0 |