| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 17.0333 | 17.0333 | 17.0333 | 17.0333 | 17.0333 | +0.31 (+1.85%) | 0 |
| 16 Mar 2022 | USD | 16.7231 | 16.7231 | 16.7231 | 16.7231 | 16.7231 | +0.104 (+0.63%) | 0 |
| 15 Mar 2022 | USD | 16.619 | 16.619 | 16.619 | 16.619 | 16.619 | -0.005 (-0.03%) | 0 |
| 14 Mar 2022 | USD | 16.6241 | 16.6241 | 16.6241 | 16.6241 | 16.6241 | -0.728 (-4.19%) | 0 |
| 11 Mar 2022 | USD | 17.3518 | 17.3518 | 17.3518 | 17.3518 | 17.3518 | -0.3 (-1.70%) | 0 |
| 10 Mar 2022 | USD | 17.6519 | 17.6519 | 17.6519 | 17.6519 | 17.6519 | +0.115 (+0.65%) | 0 |
| 9 Mar 2022 | USD | 17.5373 | 17.5373 | 17.5373 | 17.5373 | 17.5373 | -0.416 (-2.32%) | 0 |
| 8 Mar 2022 | USD | 17.9532 | 17.9532 | 17.9532 | 17.9532 | 17.9532 | +0.208 (+1.17%) | 0 |
| 7 Mar 2022 | USD | 17.7451 | 17.7451 | 17.7451 | 17.7451 | 17.7451 | +0.242 (+1.38%) | 0 |
| 4 Mar 2022 | USD | 17.5027 | 17.5027 | 17.5027 | 17.5027 | 17.5027 | +0.505 (+2.97%) | 0 |
| 3 Mar 2022 | USD | 16.9977 | 16.9977 | 16.9977 | 16.9977 | 16.9977 | -0.026 (-0.15%) | 0 |
| 2 Mar 2022 | USD | 17.0235 | 17.0235 | 17.0235 | 17.0235 | 17.0235 | -0.004 (-0.02%) | 0 |
| 1 Mar 2022 | USD | 17.0275 | 17.0275 | 17.0275 | 17.0275 | 17.0275 | +0.455 (+2.75%) | 0 |
| 28 Feb 2022 | USD | 16.5722 | 16.5722 | 16.5722 | 16.5722 | 16.5722 | +0.278 (+1.70%) | 0 |
| 25 Feb 2022 | USD | 16.2945 | 16.2945 | 16.2945 | 16.2945 | 16.2945 | +0.048 (+0.30%) | 0 |
| 24 Feb 2022 | USD | 16.2464 | 16.2464 | 16.2464 | 16.2464 | 16.2464 | -0.162 (-0.98%) | 0 |
| 23 Feb 2022 | USD | 16.408 | 16.408 | 16.408 | 16.408 | 16.408 | +0.241 (+1.49%) | 0 |
| 22 Feb 2022 | USD | 16.1674 | 16.1674 | 16.1674 | 16.1674 | 16.1674 | -0.008 (-0.05%) | 0 |
| 18 Feb 2022 | USD | 16.1756 | 16.1756 | 16.1756 | 16.1756 | 16.1756 | -0.151 (-0.92%) | 0 |
| 17 Feb 2022 | USD | 16.3263 | 16.3263 | 16.3263 | 16.3263 | 16.3263 | +0.447 (+2.81%) | 0 |
| 16 Feb 2022 | USD | 15.8798 | 15.8798 | 15.8798 | 15.8798 | 15.8798 | +0.395 (+2.55%) | 0 |
| 15 Feb 2022 | USD | 15.485 | 15.485 | 15.485 | 15.485 | 15.485 | -0.293 (-1.86%) | 0 |
| 14 Feb 2022 | USD | 15.7777 | 15.7777 | 15.7777 | 15.7777 | 15.7777 | +0.187 (+1.20%) | 0 |
| 11 Feb 2022 | USD | 15.5909 | 15.5909 | 15.5909 | 15.5909 | 15.5909 | +0.596 (+3.98%) | 0 |
| 10 Feb 2022 | USD | 14.9945 | 14.9945 | 14.9945 | 14.9945 | 14.9945 | -0.233 (-1.53%) | 0 |
| 9 Feb 2022 | USD | 15.2276 | 15.2276 | 15.2276 | 15.2276 | 15.2276 | +0.017 (+0.11%) | 0 |
| 8 Feb 2022 | USD | 15.2106 | 15.2106 | 15.2106 | 15.2106 | 15.2106 | +0.141 (+0.94%) | 0 |
| 7 Feb 2022 | USD | 15.0693 | 15.0693 | 15.0693 | 15.0693 | 15.0693 | +0.261 (+1.76%) | 0 |
| 4 Feb 2022 | USD | 14.8088 | 14.8088 | 14.8088 | 14.8088 | 14.8088 | +0.049 (+0.33%) | 0 |
| 3 Feb 2022 | USD | 14.7601 | 14.7601 | 14.7601 | 14.7601 | 14.7601 | -0.139 (-0.93%) | 0 |
