| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 14.8993 | 14.8993 | 14.8993 | 14.8993 | 14.8993 | -0.014 (-0.10%) | 0 |
| 1 Feb 2022 | USD | 14.9136 | 14.9136 | 14.9136 | 14.9136 | 14.9136 | +0.018 (+0.12%) | 0 |
| 31 Jan 2022 | USD | 14.8952 | 14.8952 | 14.8952 | 14.8952 | 14.8952 | +0.357 (+2.46%) | 0 |
| 28 Jan 2022 | USD | 14.5381 | 14.5381 | 14.5381 | 14.5381 | 14.5381 | -0.154 (-1.05%) | 0 |
| 27 Jan 2022 | USD | 14.6922 | 14.6922 | 14.6922 | 14.6922 | 14.6922 | -0.34 (-2.26%) | 0 |
| 26 Jan 2022 | USD | 15.0325 | 15.0325 | 15.0325 | 15.0325 | 15.0325 | -0.174 (-1.14%) | 0 |
| 25 Jan 2022 | USD | 15.2066 | 15.2066 | 15.2066 | 15.2066 | 15.2066 | +0.156 (+1.03%) | 0 |
| 24 Jan 2022 | USD | 15.0509 | 15.0509 | 15.0509 | 15.0509 | 15.0509 | -0.137 (-0.90%) | 0 |
| 21 Jan 2022 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 15.1875 | -0.231 (-1.50%) | 0 |
| 20 Jan 2022 | USD | 15.4184 | 15.4184 | 15.4184 | 15.4184 | 15.4184 | -0.061 (-0.39%) | 0 |
| 19 Jan 2022 | USD | 15.4795 | 15.4795 | 15.4795 | 15.4795 | 15.4795 | +0.801 (+5.46%) | 0 |
| 18 Jan 2022 | USD | 14.6783 | 14.6783 | 14.6783 | 14.6783 | 14.6783 | -0.165 (-1.11%) | 0 |
| 14 Jan 2022 | USD | 14.8431 | 14.8431 | 14.8431 | 14.8431 | 14.8431 | -0.109 (-0.73%) | 0 |
| 13 Jan 2022 | USD | 14.9524 | 14.9524 | 14.9524 | 14.9524 | 14.9524 | -0.229 (-1.51%) | 0 |
| 12 Jan 2022 | USD | 15.181 | 15.181 | 15.181 | 15.181 | 15.181 | +0.211 (+1.41%) | 0 |
| 11 Jan 2022 | USD | 14.9702 | 14.9702 | 14.9702 | 14.9702 | 14.9702 | +0.388 (+2.66%) | 0 |
| 10 Jan 2022 | USD | 14.5821 | 14.5821 | 14.5821 | 14.5821 | 14.5821 | +0.134 (+0.93%) | 0 |
| 7 Jan 2022 | USD | 14.4483 | 14.4483 | 14.4483 | 14.4483 | 14.4483 | +0.078 (+0.54%) | 0 |
| 6 Jan 2022 | USD | 14.3702 | 14.3702 | 14.3702 | 14.3702 | 14.3702 | -0.326 (-2.22%) | 0 |
| 5 Jan 2022 | USD | 14.6964 | 14.6964 | 14.6964 | 14.6964 | 14.6964 | -0.131 (-0.88%) | 0 |
| 4 Jan 2022 | USD | 14.8273 | 14.8273 | 14.8273 | 14.8273 | 14.8273 | +0.141 (+0.96%) | 0 |
| 3 Jan 2022 | USD | 14.6868 | 14.6868 | 14.6868 | 14.6868 | 14.6868 | -0.277 (-1.85%) | 0 |
| 31 Dec 2021 | USD | 14.9642 | 14.9642 | 14.9642 | 14.9642 | 14.9642 | +0.087 (+0.58%) | 0 |
| 30 Dec 2021 | USD | 14.8775 | 14.8775 | 14.8775 | 14.8775 | 14.8775 | +0.137 (+0.93%) | 0 |
| 29 Dec 2021 | USD | 14.741 | 14.741 | 14.741 | 14.741 | 14.741 | +0.003 (+0.02%) | 0 |
| 28 Dec 2021 | USD | 14.7378 | 14.7378 | 14.7378 | 14.7378 | 14.7378 | -0.099 (-0.67%) | 0 |
| 27 Dec 2021 | USD | 14.8365 | 14.8365 | 14.8365 | 14.8365 | 14.8365 | +0.035 (+0.24%) | 0 |
| 23 Dec 2021 | USD | 14.8014 | 14.8014 | 14.8014 | 14.8014 | 14.8014 | +0.08 (+0.54%) | 0 |
| 22 Dec 2021 | USD | 14.7212 | 14.7212 | 14.7212 | 14.7212 | 14.7212 | +0.204 (+1.41%) | 0 |
| 21 Dec 2021 | USD | 14.517 | 14.517 | 14.517 | 14.517 | 14.517 | +0.141 (+0.98%) | 0 |
