| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 14.3765 | 14.3765 | 14.3765 | 14.3765 | 14.3765 | -0.072 (-0.50%) | 0 |
| 17 Dec 2021 | USD | 14.449 | 14.449 | 14.449 | 14.449 | 14.449 | -0.005 (-0.04%) | 0 |
| 16 Dec 2021 | USD | 14.4541 | 14.4541 | 14.4541 | 14.4541 | 14.4541 | +0.492 (+3.53%) | 0 |
| 15 Dec 2021 | USD | 13.9619 | 13.9619 | 13.9619 | 13.9619 | 13.9619 | -0.063 (-0.45%) | 0 |
| 14 Dec 2021 | USD | 14.0245 | 14.0245 | 14.0245 | 14.0245 | 14.0245 | -0.105 (-0.75%) | 0 |
| 13 Dec 2021 | USD | 14.1299 | 14.1299 | 14.1299 | 14.1299 | 14.1299 | -0.031 (-0.22%) | 0 |
| 10 Dec 2021 | USD | 14.161 | 14.161 | 14.161 | 14.161 | 14.161 | -0.073 (-0.52%) | 0 |
| 9 Dec 2021 | USD | 14.2344 | 14.2344 | 14.2344 | 14.2344 | 14.2344 | -0.345 (-2.37%) | 0 |
| 8 Dec 2021 | USD | 14.5792 | 14.5792 | 14.5792 | 14.5792 | 14.5792 | -0.011 (-0.07%) | 0 |
| 7 Dec 2021 | USD | 14.5898 | 14.5898 | 14.5898 | 14.5898 | 14.5898 | +0.1 (+0.69%) | 0 |
| 6 Dec 2021 | USD | 14.4897 | 14.4897 | 14.4897 | 14.4897 | 14.4897 | +0.118 (+0.82%) | 0 |
| 3 Dec 2021 | USD | 14.3714 | 14.3714 | 14.3714 | 14.3714 | 14.3714 | +0.07 (+0.49%) | 0 |
| 2 Dec 2021 | USD | 14.3012 | 14.3012 | 14.3012 | 14.3012 | 14.3012 | +0.078 (+0.55%) | 0 |
| 1 Dec 2021 | USD | 14.2231 | 14.2231 | 14.2231 | 14.2231 | 14.2231 | -0.188 (-1.30%) | 0 |
| 30 Nov 2021 | USD | 14.4111 | 14.4111 | 14.4111 | 14.4111 | 14.4111 | -0.076 (-0.52%) | 0 |
| 29 Nov 2021 | USD | 14.4868 | 14.4868 | 14.4868 | 14.4868 | 14.4868 | +0.089 (+0.62%) | 0 |
| 26 Nov 2021 | USD | 14.3973 | 14.3973 | 14.3973 | 14.3973 | 14.3973 | -0.321 (-2.18%) | 0 |
| 24 Nov 2021 | USD | 14.7182 | 14.7182 | 14.7182 | 14.7182 | 14.7182 | -0.065 (-0.44%) | 0 |
| 23 Nov 2021 | USD | 14.7831 | 14.7831 | 14.7831 | 14.7831 | 14.7831 | -0.248 (-1.65%) | 0 |
| 22 Nov 2021 | USD | 15.0308 | 15.0308 | 15.0308 | 15.0308 | 15.0308 | -0.338 (-2.20%) | 0 |
| 19 Nov 2021 | USD | 15.3687 | 15.3687 | 15.3687 | 15.3687 | 15.3687 | -0.268 (-1.72%) | 0 |
| 18 Nov 2021 | USD | 15.637 | 15.637 | 15.637 | 15.637 | 15.637 | -0.227 (-1.43%) | 0 |
| 17 Nov 2021 | USD | 15.8637 | 15.8637 | 15.8637 | 15.8637 | 15.8637 | +0.121 (+0.77%) | 0 |
| 16 Nov 2021 | USD | 15.7429 | 15.7429 | 15.7429 | 15.7429 | 15.7429 | -0.145 (-0.91%) | 0 |
| 15 Nov 2021 | USD | 15.8878 | 15.8878 | 15.8878 | 15.8878 | 15.8878 | +0.058 (+0.37%) | 0 |
| 12 Nov 2021 | USD | 15.8294 | 15.8294 | 15.8294 | 15.8294 | 15.8294 | -0.037 (-0.23%) | 0 |
| 11 Nov 2021 | USD | 15.8662 | 15.8662 | 15.8662 | 15.8662 | 15.8662 | +0.37 (+2.39%) | 0 |
| 10 Nov 2021 | USD | 15.4958 | 15.4958 | 15.4958 | 15.4958 | 15.4958 | +0.238 (+1.56%) | 0 |
| 9 Nov 2021 | USD | 15.2574 | 15.2574 | 15.2574 | 15.2574 | 15.2574 | -0.007 (-0.04%) | 0 |
| 8 Nov 2021 | USD | 15.2641 | 15.2641 | 15.2641 | 15.2641 | 15.2641 | +0.072 (+0.48%) | 0 |
