| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 15.1917 | 15.1917 | 15.1917 | 15.1917 | 15.1917 | +0.235 (+1.57%) | 0 |
| 4 Nov 2021 | USD | 14.9568 | 14.9568 | 14.9568 | 14.9568 | 14.9568 | +0.05 (+0.34%) | 0 |
| 3 Nov 2021 | USD | 14.9067 | 14.9067 | 14.9067 | 14.9067 | 14.9067 | +0.057 (+0.38%) | 0 |
| 2 Nov 2021 | USD | 14.8501 | 14.8501 | 14.8501 | 14.8501 | 14.8501 | -0.157 (-1.05%) | 0 |
| 1 Nov 2021 | USD | 15.0072 | 15.0072 | 15.0072 | 15.0072 | 15.0072 | +0.13 (+0.88%) | 0 |
| 29 Oct 2021 | USD | 14.8769 | 14.8769 | 14.8769 | 14.8769 | 14.8769 | -0.341 (-2.24%) | 0 |
| 28 Oct 2021 | USD | 15.2175 | 15.2175 | 15.2175 | 15.2175 | 15.2175 | -0.064 (-0.42%) | 0 |
| 27 Oct 2021 | USD | 15.2817 | 15.2817 | 15.2817 | 15.2817 | 15.2817 | -0.105 (-0.68%) | 0 |
| 26 Oct 2021 | USD | 15.3864 | 15.3864 | 15.3864 | 15.3864 | 15.3864 | -0.113 (-0.73%) | 0 |
| 25 Oct 2021 | USD | 15.4996 | 15.4996 | 15.4996 | 15.4996 | 15.4996 | +0.129 (+0.84%) | 0 |
| 22 Oct 2021 | USD | 15.3706 | 15.3706 | 15.3706 | 15.3706 | 15.3706 | +0.069 (+0.45%) | 0 |
| 21 Oct 2021 | USD | 15.3012 | 15.3012 | 15.3012 | 15.3012 | 15.3012 | -0.177 (-1.15%) | 0 |
| 20 Oct 2021 | USD | 15.4786 | 15.4786 | 15.4786 | 15.4786 | 15.4786 | +0.113 (+0.74%) | 0 |
| 19 Oct 2021 | USD | 15.3652 | 15.3652 | 15.3652 | 15.3652 | 15.3652 | +0.168 (+1.10%) | 0 |
| 18 Oct 2021 | USD | 15.1973 | 15.1973 | 15.1973 | 15.1973 | 15.1973 | -0.131 (-0.86%) | 0 |
| 15 Oct 2021 | USD | 15.3284 | 15.3284 | 15.3284 | 15.3284 | 15.3284 | -0.158 (-1.02%) | 0 |
| 14 Oct 2021 | USD | 15.4866 | 15.4866 | 15.4866 | 15.4866 | 15.4866 | +0.282 (+1.86%) | 0 |
| 13 Oct 2021 | USD | 15.2044 | 15.2044 | 15.2044 | 15.2044 | 15.2044 | +0.369 (+2.48%) | 0 |
| 12 Oct 2021 | USD | 14.8358 | 14.8358 | 14.8358 | 14.8358 | 14.8358 | +0.209 (+1.43%) | 0 |
| 11 Oct 2021 | USD | 14.627 | 14.627 | 14.627 | 14.627 | 14.627 | -0.042 (-0.28%) | 0 |
| 8 Oct 2021 | USD | 14.6686 | 14.6686 | 14.6686 | 14.6686 | 14.6686 | +0.292 (+2.03%) | 0 |
| 7 Oct 2021 | USD | 14.3761 | 14.3761 | 14.3761 | 14.3761 | 14.3761 | +0.036 (+0.25%) | 0 |
| 6 Oct 2021 | USD | 14.3402 | 14.3402 | 14.3402 | 14.3402 | 14.3402 | +0.125 (+0.88%) | 0 |
| 5 Oct 2021 | USD | 14.2149 | 14.2149 | 14.2149 | 14.2149 | 14.2149 | -0.027 (-0.19%) | 0 |
| 4 Oct 2021 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 14.242 | +0.126 (+0.89%) | 0 |
| 1 Oct 2021 | USD | 14.1157 | 14.1157 | 14.1157 | 14.1157 | 14.1157 | +0.014 (+0.10%) | 0 |
| 30 Sep 2021 | USD | 14.1021 | 14.1021 | 14.1021 | 14.1021 | 14.1021 | +0.3 (+2.18%) | 0 |
| 29 Sep 2021 | USD | 13.8017 | 13.8017 | 13.8017 | 13.8017 | 13.8017 | -0.157 (-1.12%) | 0 |
| 28 Sep 2021 | USD | 13.9586 | 13.9586 | 13.9586 | 13.9586 | 13.9586 | -0.251 (-1.76%) | 0 |
| 27 Sep 2021 | USD | 14.2093 | 14.2093 | 14.2093 | 14.2093 | 14.2093 | -0.05 (-0.35%) | 0 |
