| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 14.2588 | 14.2588 | 14.2588 | 14.2588 | 14.2588 | -0.131 (-0.91%) | 0 |
| 23 Sep 2021 | USD | 14.3898 | 14.3898 | 14.3898 | 14.3898 | 14.3898 | -0.109 (-0.75%) | 0 |
| 22 Sep 2021 | USD | 14.4984 | 14.4984 | 14.4984 | 14.4984 | 14.4984 | +0.051 (+0.35%) | 0 |
| 21 Sep 2021 | USD | 14.4472 | 14.4472 | 14.4472 | 14.4472 | 14.4472 | +0.168 (+1.18%) | 0 |
| 20 Sep 2021 | USD | 14.2788 | 14.2788 | 14.2788 | 14.2788 | 14.2788 | -0.078 (-0.54%) | 0 |
| 17 Sep 2021 | USD | 14.357 | 14.357 | 14.357 | 14.357 | 14.357 | -0.089 (-0.61%) | 0 |
| 16 Sep 2021 | USD | 14.4456 | 14.4456 | 14.4456 | 14.4456 | 14.4456 | -0.474 (-3.17%) | 0 |
| 15 Sep 2021 | USD | 14.9192 | 14.9192 | 14.9192 | 14.9192 | 14.9192 | +0.046 (+0.31%) | 0 |
| 14 Sep 2021 | USD | 14.873 | 14.873 | 14.873 | 14.873 | 14.873 | -0.075 (-0.50%) | 0 |
| 13 Sep 2021 | USD | 14.9478 | 14.9478 | 14.9478 | 14.9478 | 14.9478 | +0.179 (+1.21%) | 0 |
| 10 Sep 2021 | USD | 14.769 | 14.769 | 14.769 | 14.769 | 14.769 | -0.235 (-1.56%) | 0 |
| 9 Sep 2021 | USD | 15.0037 | 15.0037 | 15.0037 | 15.0037 | 15.0037 | -0.188 (-1.24%) | 0 |
| 8 Sep 2021 | USD | 15.192 | 15.192 | 15.192 | 15.192 | 15.192 | -0.116 (-0.75%) | 0 |
| 7 Sep 2021 | USD | 15.3075 | 15.3075 | 15.3075 | 15.3075 | 15.3075 | -0.431 (-2.74%) | 0 |
| 3 Sep 2021 | USD | 15.7383 | 15.7383 | 15.7383 | 15.7383 | 15.7383 | +0.319 (+2.07%) | 0 |
| 2 Sep 2021 | USD | 15.4193 | 15.4193 | 15.4193 | 15.4193 | 15.4193 | -0.172 (-1.10%) | 0 |
| 1 Sep 2021 | USD | 15.591 | 15.591 | 15.591 | 15.591 | 15.591 | -0.091 (-0.58%) | 0 |
| 31 Aug 2021 | USD | 15.6825 | 15.6825 | 15.6825 | 15.6825 | 15.6825 | +0.162 (+1.04%) | 0 |
| 30 Aug 2021 | USD | 15.521 | 15.521 | 15.521 | 15.521 | 15.521 | -0.161 (-1.02%) | 0 |
| 27 Aug 2021 | USD | 15.6817 | 15.6817 | 15.6817 | 15.6817 | 15.6817 | +0.473 (+3.11%) | 0 |
| 26 Aug 2021 | USD | 15.2089 | 15.2089 | 15.2089 | 15.2089 | 15.2089 | -0.088 (-0.57%) | 0 |
| 25 Aug 2021 | USD | 15.2967 | 15.2967 | 15.2967 | 15.2967 | 15.2967 | -0.181 (-1.17%) | 0 |
| 24 Aug 2021 | USD | 15.4781 | 15.4781 | 15.4781 | 15.4781 | 15.4781 | +0.054 (+0.35%) | 0 |
| 23 Aug 2021 | USD | 15.4245 | 15.4245 | 15.4245 | 15.4245 | 15.4245 | +0.557 (+3.74%) | 0 |
| 20 Aug 2021 | USD | 14.8679 | 14.8679 | 14.8679 | 14.8679 | 14.8679 | -0.135 (-0.90%) | 0 |
| 19 Aug 2021 | USD | 15.0029 | 15.0029 | 15.0029 | 15.0029 | 15.0029 | -0.403 (-2.62%) | 0 |
| 18 Aug 2021 | USD | 15.4058 | 15.4058 | 15.4058 | 15.4058 | 15.4058 | -0.208 (-1.33%) | 0 |
| 17 Aug 2021 | USD | 15.6134 | 15.6134 | 15.6134 | 15.6134 | 15.6134 | -0.173 (-1.10%) | 0 |
| 16 Aug 2021 | USD | 15.7864 | 15.7864 | 15.7864 | 15.7864 | 15.7864 | +0.009 (+0.06%) | 0 |
| 13 Aug 2021 | USD | 15.7772 | 15.7772 | 15.7772 | 15.7772 | 15.7772 | +0.202 (+1.29%) | 0 |
