| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 15.5755 | 15.5755 | 15.5755 | 15.5755 | 15.5755 | -0.179 (-1.13%) | 0 |
| 11 Aug 2021 | USD | 15.7542 | 15.7542 | 15.7542 | 15.7542 | 15.7542 | +0.367 (+2.38%) | 0 |
| 10 Aug 2021 | USD | 15.3875 | 15.3875 | 15.3875 | 15.3875 | 15.3875 | -0.123 (-0.79%) | 0 |
| 9 Aug 2021 | USD | 15.5104 | 15.5104 | 15.5104 | 15.5104 | 15.5104 | -0.334 (-2.11%) | 0 |
| 6 Aug 2021 | USD | 15.8443 | 15.8443 | 15.8443 | 15.8443 | 15.8443 | -0.472 (-2.89%) | 0 |
| 5 Aug 2021 | USD | 16.316 | 16.316 | 16.316 | 16.316 | 16.316 | -0.288 (-1.73%) | 0 |
| 4 Aug 2021 | USD | 16.6037 | 16.6037 | 16.6037 | 16.6037 | 16.6037 | -0.068 (-0.41%) | 0 |
| 3 Aug 2021 | USD | 16.6721 | 16.6721 | 16.6721 | 16.6721 | 16.6721 | +0.113 (+0.68%) | 0 |
| 2 Aug 2021 | USD | 16.559 | 16.559 | 16.559 | 16.559 | 16.559 | -0.048 (-0.29%) | 0 |
| 30 Jul 2021 | USD | 16.607 | 16.607 | 16.607 | 16.607 | 16.607 | -0.067 (-0.40%) | 0 |
| 29 Jul 2021 | USD | 16.6737 | 16.6737 | 16.6737 | 16.6737 | 16.6737 | +0.368 (+2.25%) | 0 |
| 28 Jul 2021 | USD | 16.3061 | 16.3061 | 16.3061 | 16.3061 | 16.3061 | +0.245 (+1.53%) | 0 |
| 27 Jul 2021 | USD | 16.0611 | 16.0611 | 16.0611 | 16.0611 | 16.0611 | -0.083 (-0.51%) | 0 |
| 26 Jul 2021 | USD | 16.1437 | 16.1437 | 16.1437 | 16.1437 | 16.1437 | +0.219 (+1.38%) | 0 |
| 23 Jul 2021 | USD | 15.9247 | 15.9247 | 15.9247 | 15.9247 | 15.9247 | -0.125 (-0.78%) | 0 |
| 22 Jul 2021 | USD | 16.0496 | 16.0496 | 16.0496 | 16.0496 | 16.0496 | -0.02 (-0.12%) | 0 |
| 21 Jul 2021 | USD | 16.0692 | 16.0692 | 16.0692 | 16.0692 | 16.0692 | +0.156 (+0.98%) | 0 |
| 20 Jul 2021 | USD | 15.913 | 15.913 | 15.913 | 15.913 | 15.913 | +0.103 (+0.65%) | 0 |
| 19 Jul 2021 | USD | 15.8099 | 15.8099 | 15.8099 | 15.8099 | 15.8099 | -0.34 (-2.10%) | 0 |
| 16 Jul 2021 | USD | 16.1497 | 16.1497 | 16.1497 | 16.1497 | 16.1497 | -0.467 (-2.81%) | 0 |
| 15 Jul 2021 | USD | 16.6164 | 16.6164 | 16.6164 | 16.6164 | 16.6164 | -0.019 (-0.11%) | 0 |
| 14 Jul 2021 | USD | 16.6355 | 16.6355 | 16.6355 | 16.6355 | 16.6355 | +0.264 (+1.61%) | 0 |
| 13 Jul 2021 | USD | 16.3715 | 16.3715 | 16.3715 | 16.3715 | 16.3715 | +0.104 (+0.64%) | 0 |
| 12 Jul 2021 | USD | 16.2676 | 16.2676 | 16.2676 | 16.2676 | 16.2676 | -0.039 (-0.24%) | 0 |
| 9 Jul 2021 | USD | 16.3063 | 16.3063 | 16.3063 | 16.3063 | 16.3063 | +0.223 (+1.39%) | 0 |
| 8 Jul 2021 | USD | 16.0831 | 16.0831 | 16.0831 | 16.0831 | 16.0831 | -0.439 (-2.66%) | 0 |
| 7 Jul 2021 | USD | 16.522 | 16.522 | 16.522 | 16.522 | 16.522 | +0.142 (+0.87%) | 0 |
| 6 Jul 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.027 (+0.16%) | 0 |
| 2 Jul 2021 | USD | 16.3533 | 16.3533 | 16.3533 | 16.3533 | 16.3533 | +0.154 (+0.95%) | 0 |
| 1 Jul 2021 | USD | 16.1992 | 16.1992 | 16.1992 | 16.1992 | 16.1992 | +0.062 (+0.38%) | 0 |
