| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 16.1375 | 16.1375 | 16.1375 | 16.1375 | 16.1375 | +0.12 (+0.75%) | 0 |
| 29 Jun 2021 | USD | 16.0174 | 16.0174 | 16.0174 | 16.0174 | 16.0174 | -0.138 (-0.86%) | 0 |
| 28 Jun 2021 | USD | 16.1557 | 16.1557 | 16.1557 | 16.1557 | 16.1557 | -0.116 (-0.71%) | 0 |
| 25 Jun 2021 | USD | 16.2713 | 16.2713 | 16.2713 | 16.2713 | 16.2713 | -0.024 (-0.15%) | 0 |
| 24 Jun 2021 | USD | 16.295 | 16.295 | 16.295 | 16.295 | 16.295 | +0.068 (+0.42%) | 0 |
| 23 Jun 2021 | USD | 16.2271 | 16.2271 | 16.2271 | 16.2271 | 16.2271 | +0.055 (+0.34%) | 0 |
| 22 Jun 2021 | USD | 16.1723 | 16.1723 | 16.1723 | 16.1723 | 16.1723 | -0.086 (-0.53%) | 0 |
| 21 Jun 2021 | USD | 16.2585 | 16.2585 | 16.2585 | 16.2585 | 16.2585 | +0.312 (+1.95%) | 0 |
| 18 Jun 2021 | USD | 15.9468 | 15.9468 | 15.9468 | 15.9468 | 15.9468 | -0.232 (-1.43%) | 0 |
| 17 Jun 2021 | USD | 16.1787 | 16.1787 | 16.1787 | 16.1787 | 16.1787 | -0.925 (-5.41%) | 0 |
| 16 Jun 2021 | USD | 17.1036 | 17.1036 | 17.1036 | 17.1036 | 17.1036 | -0.279 (-1.61%) | 0 |
| 15 Jun 2021 | USD | 17.3827 | 17.3827 | 17.3827 | 17.3827 | 17.3827 | -0.146 (-0.83%) | 0 |
| 14 Jun 2021 | USD | 17.5283 | 17.5283 | 17.5283 | 17.5283 | 17.5283 | -0.104 (-0.59%) | 0 |
| 11 Jun 2021 | USD | 17.6319 | 17.6319 | 17.6319 | 17.6319 | 17.6319 | -0.262 (-1.47%) | 0 |
| 10 Jun 2021 | USD | 17.8943 | 17.8943 | 17.8943 | 17.8943 | 17.8943 | +0.195 (+1.10%) | 0 |
| 9 Jun 2021 | USD | 17.6992 | 17.6992 | 17.6992 | 17.6992 | 17.6992 | -0.048 (-0.27%) | 0 |
| 8 Jun 2021 | USD | 17.7475 | 17.7475 | 17.7475 | 17.7475 | 17.7475 | -0.219 (-1.22%) | 0 |
| 7 Jun 2021 | USD | 17.9664 | 17.9664 | 17.9664 | 17.9664 | 17.9664 | -0.043 (-0.24%) | 0 |
| 4 Jun 2021 | USD | 18.0092 | 18.0092 | 18.0092 | 18.0092 | 18.0092 | +0.281 (+1.58%) | 0 |
| 3 Jun 2021 | USD | 17.7284 | 17.7284 | 17.7284 | 17.7284 | 17.7284 | -0.556 (-3.04%) | 0 |
| 2 Jun 2021 | USD | 18.2848 | 18.2848 | 18.2848 | 18.2848 | 18.2848 | +0.119 (+0.66%) | 0 |
| 1 Jun 2021 | USD | 18.1656 | 18.1656 | 18.1656 | 18.1656 | 18.1656 | +0.253 (+1.41%) | 0 |
| 28 May 2021 | USD | 17.9123 | 17.9123 | 17.9123 | 17.9123 | 17.9123 | +0.037 (+0.21%) | 0 |
| 27 May 2021 | USD | 17.8756 | 17.8756 | 17.8756 | 17.8756 | 17.8756 | +0.085 (+0.48%) | 0 |
| 26 May 2021 | USD | 17.7908 | 17.7908 | 17.7908 | 17.7908 | 17.7908 | -0.034 (-0.19%) | 0 |
| 25 May 2021 | USD | 17.8247 | 17.8247 | 17.8247 | 17.8247 | 17.8247 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 17.8247 | 17.8247 | 17.8247 | 17.8247 | 17.8247 | +0.004 (+0.02%) | 0 |
| 21 May 2021 | USD | 17.8208 | 17.8208 | 17.8208 | 17.8208 | 17.8208 | -0.143 (-0.80%) | 0 |
| 20 May 2021 | USD | 17.964 | 17.964 | 17.964 | 17.964 | 17.964 | 0.0 (0.0%) | 0 |
