INVESCO MARKETS II PLC IVZ FTS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
651.85 |
651.85 |
651.85 |
651.85 |
651.85 |
+2 (+0.31%)
|
0 |
| 3 Jul 2024 |
GBX |
649.85 |
649.85 |
649.85 |
649.85 |
649.85 |
+5.3 (+0.82%)
|
0 |
| 2 Jul 2024 |
GBX |
644.55 |
644.55 |
644.55 |
644.55 |
644.55 |
+1.4 (+0.22%)
|
0 |
| 1 Jul 2024 |
GBX |
643.15 |
643.15 |
643.15 |
643.15 |
643.15 |
-2.6 (-0.40%)
|
0 |
| 28 Jun 2024 |
GBX |
645.75 |
645.75 |
645.75 |
645.75 |
645.75 |
+2.6 (+0.40%)
|
0 |
| 27 Jun 2024 |
GBX |
643.15 |
643.15 |
643.15 |
643.15 |
643.15 |
+1 (+0.16%)
|
0 |
| 26 Jun 2024 |
GBX |
643.9 |
643.9 |
642.15 |
642.15 |
642.15 |
+0.1 (+0.02%)
|
150 |
| 25 Jun 2024 |
GBX |
642.05 |
642.05 |
642.05 |
642.05 |
642.05 |
-2.25 (-0.35%)
|
0 |
| 24 Jun 2024 |
GBX |
644.3 |
644.3 |
644.3 |
644.3 |
644.3 |
+2.95 (+0.46%)
|
0 |
| 21 Jun 2024 |
GBX |
641.35 |
641.35 |
641.35 |
641.35 |
641.35 |
-2.7 (-0.42%)
|
0 |
| 20 Jun 2024 |
GBX |
644.05 |
644.05 |
644.05 |
644.05 |
644.05 |
+1.05 (+0.16%)
|
0 |
| 19 Jun 2024 |
GBX |
643 |
643 |
643 |
643 |
643 |
+1.85 (+0.29%)
|
0 |
| 18 Jun 2024 |
GBX |
641.15 |
641.15 |
641.15 |
641.15 |
641.15 |
+3.8 (+0.60%)
|
0 |
| 17 Jun 2024 |
GBX |
637.35 |
637.35 |
637.35 |
637.35 |
637.35 |
+1.7 (+0.27%)
|
0 |
| 14 Jun 2024 |
GBX |
635.65 |
635.65 |
635.65 |
635.65 |
635.65 |
-0.8 (-0.13%)
|
0 |
| 13 Jun 2024 |
GBX |
636.45 |
636.45 |
636.45 |
636.45 |
636.45 |
-7.8 (-1.21%)
|
0 |
| 12 Jun 2024 |
GBX |
644.25 |
644.25 |
644.25 |
644.25 |
644.25 |
+8.25 (+1.30%)
|
0 |
| 11 Jun 2024 |
GBX |
636 |
636 |
636 |
636 |
636 |
-1.2 (-0.19%)
|
0 |
| 10 Jun 2024 |
GBX |
637.2 |
637.2 |
637.2 |
637.2 |
637.2 |
-0.75 (-0.12%)
|
0 |
| 7 Jun 2024 |
GBX |
637.95 |
637.95 |
637.95 |
637.95 |
637.95 |
-0.25 (-0.04%)
|
0 |
| 6 Jun 2024 |
GBX |
638.2 |
638.2 |
638.2 |
638.2 |
638.2 |
+2.95 (+0.46%)
|
0 |
| 5 Jun 2024 |
GBX |
635.25 |
635.25 |
635.25 |
635.25 |
635.25 |
+6.8 (+1.08%)
|
0 |
| 4 Jun 2024 |
GBX |
628.45 |
628.45 |
628.45 |
628.45 |
628.45 |
-2.3 (-0.36%)
|
0 |
| 3 Jun 2024 |
GBX |
632 |
633.8 |
630.75 |
630.75 |
630.75 |
+5.95 (+0.95%)
|
10,924 |
| 31 May 2024 |
GBX |
624.8 |
624.8 |
624.8 |
624.8 |
624.8 |
-3.55 (-0.56%)
|
0 |
| 30 May 2024 |
GBX |
628.35 |
628.35 |
628.35 |
628.35 |
628.35 |
-1.1 (-0.17%)
|
0 |
| 29 May 2024 |
GBX |
629.45 |
629.45 |
629.45 |
629.45 |
629.45 |
-5.5 (-0.87%)
|
0 |
| 28 May 2024 |
GBX |
634.95 |
634.95 |
634.95 |
634.95 |
634.95 |
-0.05 (-0.01%)
|
0 |
| 24 May 2024 |
GBX |
635 |
635 |
635 |
635 |
635 |
-1.05 (-0.17%)
|
0 |
| 23 May 2024 |
GBX |
636.05 |
636.05 |
636.05 |
636.05 |
636.05 |
-0.6 (-0.09%)
|
0 |
