INVESCO MARKETS II PLC IVZ FTS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2023 |
GBX |
530.5 |
530.5 |
530.5 |
530.5 |
530.5 |
-3.4 (-0.64%)
|
0 |
17 Aug 2023 |
GBX |
533.9 |
533.9 |
533.9 |
533.9 |
533.9 |
-3.45 (-0.64%)
|
0 |
16 Aug 2023 |
GBX |
537.35 |
537.35 |
537.35 |
537.35 |
537.35 |
-1.05 (-0.20%)
|
0 |
15 Aug 2023 |
GBX |
538.5 |
538.8 |
538.4 |
538.4 |
538.4 |
-5.5 (-1.01%)
|
40,000 |
14 Aug 2023 |
GBX |
543.9 |
543.9 |
543.9 |
543.9 |
543.9 |
+0.8 (+0.15%)
|
0 |
11 Aug 2023 |
GBX |
543.1 |
543.1 |
543.1 |
543.1 |
543.1 |
-5.3 (-0.97%)
|
0 |
10 Aug 2023 |
GBX |
548.4 |
548.4 |
548.4 |
548.4 |
548.4 |
+4.55 (+0.84%)
|
0 |
9 Aug 2023 |
GBX |
543.85 |
543.85 |
543.85 |
543.85 |
543.85 |
-0.25 (-0.05%)
|
0 |
8 Aug 2023 |
GBX |
544.1 |
544.1 |
544.1 |
544.1 |
544.1 |
+0.4 (+0.07%)
|
0 |
7 Aug 2023 |
GBX |
543.7 |
543.7 |
543.7 |
543.7 |
543.7 |
-3.05 (-0.56%)
|
0 |
4 Aug 2023 |
GBX |
546.75 |
546.75 |
546.75 |
546.75 |
546.75 |
+1.4 (+0.26%)
|
0 |
3 Aug 2023 |
GBX |
545.35 |
545.35 |
545.35 |
545.35 |
545.35 |
-4.45 (-0.81%)
|
0 |
2 Aug 2023 |
GBX |
549.8 |
549.8 |
549.8 |
549.8 |
549.8 |
-9.3 (-1.66%)
|
0 |
1 Aug 2023 |
GBX |
559.1 |
559.1 |
559.1 |
559.1 |
559.1 |
+1.45 (+0.26%)
|
0 |
31 Jul 2023 |
GBX |
557.65 |
557.65 |
557.65 |
557.65 |
557.65 |
+0.5 (+0.09%)
|
0 |
28 Jul 2023 |
GBX |
557.15 |
557.15 |
557.15 |
557.15 |
557.15 |
+1.25 (+0.22%)
|
0 |
27 Jul 2023 |
GBX |
555.9 |
555.9 |
555.9 |
555.9 |
555.9 |
+6.85 (+1.25%)
|
0 |
26 Jul 2023 |
GBX |
549.05 |
549.05 |
549.05 |
549.05 |
549.05 |
-2 (-0.36%)
|
0 |
25 Jul 2023 |
GBX |
551.05 |
551.05 |
551.05 |
551.05 |
551.05 |
-1.9 (-0.34%)
|
0 |
24 Jul 2023 |
GBX |
552.95 |
552.95 |
552.95 |
552.95 |
552.95 |
+1.2 (+0.22%)
|
0 |
21 Jul 2023 |
GBX |
553.7 |
553.7 |
551.7 |
551.75 |
551.75 |
-6.05 (-1.08%)
|
39,600 |
20 Jul 2023 |
GBX |
557.8 |
557.8 |
557.8 |
557.8 |
557.8 |
-1.2 (-0.21%)
|
0 |
19 Jul 2023 |
GBX |
555.4 |
559 |
555.4 |
559 |
559 |
+9.4 (+1.71%)
|
39,600 |
18 Jul 2023 |
GBX |
549.6 |
549.6 |
549.6 |
549.6 |
549.6 |
+1.6 (+0.29%)
|
0 |
17 Jul 2023 |
GBX |
548 |
548 |
548 |
548 |
548 |
+0.95 (+0.17%)
|
0 |
14 Jul 2023 |
GBX |
546.5 |
547.05 |
546.5 |
547.05 |
547.05 |
+5.35 (+0.99%)
|
20,000 |
13 Jul 2023 |
GBX |
542.4 |
542.4 |
541.6 |
541.7 |
541.7 |
-0.4 (-0.07%)
|
38,500 |
12 Jul 2023 |
GBX |
542.1 |
542.1 |
542.1 |
542.1 |
542.1 |
+7.3 (+1.36%)
|
0 |
11 Jul 2023 |
GBX |
534.8 |
534.8 |
534.8 |
534.8 |
534.8 |
-0.1 (-0.02%)
|
0 |
10 Jul 2023 |
GBX |
534.9 |
534.9 |
534.9 |
534.9 |
534.9 |
+3.45 (+0.65%)
|
0 |