INVESCO MARKETS II PLC IVZ FTS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2023 |
GBX |
534.8 |
534.8 |
534.8 |
534.8 |
534.8 |
-0.1 (-0.02%)
|
0 |
| 10 Jul 2023 |
GBX |
534.9 |
534.9 |
534.9 |
534.9 |
534.9 |
+3.45 (+0.65%)
|
0 |
| 7 Jul 2023 |
GBX |
531.45 |
531.45 |
531.45 |
531.45 |
531.45 |
-1.95 (-0.37%)
|
0 |
| 6 Jul 2023 |
GBX |
533.4 |
533.4 |
533.4 |
533.4 |
533.4 |
-8.5 (-1.57%)
|
0 |
| 5 Jul 2023 |
GBX |
541.9 |
541.9 |
541.9 |
541.9 |
541.9 |
+2.1 (+0.39%)
|
0 |
| 4 Jul 2023 |
GBX |
539.8 |
539.8 |
539.8 |
539.8 |
539.8 |
-1.1 (-0.20%)
|
0 |
| 3 Jul 2023 |
GBX |
540.9 |
540.9 |
540.9 |
540.9 |
540.9 |
+2.4 (+0.45%)
|
0 |
| 30 Jun 2023 |
GBX |
538.5 |
538.5 |
538.5 |
538.5 |
538.5 |
+1.8 (+0.34%)
|
0 |
| 29 Jun 2023 |
GBX |
536.7 |
536.7 |
536.7 |
536.7 |
536.7 |
0.0 (0.0%)
|
0 |
