INVESCO MARKETS II PLC IVZ FTS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2024 |
GBX |
582.05 |
582.05 |
582.05 |
582.05 |
582.05 |
+5.95 (+1.03%)
|
0 |
| 23 Jan 2024 |
GBX |
576.1 |
576.1 |
576.1 |
576.1 |
576.1 |
-0.9 (-0.16%)
|
0 |
| 22 Jan 2024 |
GBX |
577 |
577 |
577 |
577 |
577 |
+5.05 (+0.88%)
|
0 |
| 19 Jan 2024 |
GBX |
571.95 |
571.95 |
571.95 |
571.95 |
571.95 |
+3 (+0.53%)
|
0 |
| 18 Jan 2024 |
GBX |
568.95 |
568.95 |
568.95 |
568.95 |
568.95 |
+3.3 (+0.58%)
|
0 |
| 17 Jan 2024 |
GBX |
565.65 |
565.65 |
565.65 |
565.65 |
565.65 |
-7.4 (-1.29%)
|
0 |
| 16 Jan 2024 |
GBX |
573.05 |
573.05 |
573.05 |
573.05 |
573.05 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
GBX |
573.05 |
573.05 |
573.05 |
573.05 |
573.05 |
-0.6 (-0.10%)
|
0 |
| 12 Jan 2024 |
GBX |
573.65 |
573.65 |
573.65 |
573.65 |
573.65 |
+4.7 (+0.83%)
|
0 |
| 11 Jan 2024 |
GBX |
568.95 |
568.95 |
568.95 |
568.95 |
568.95 |
-1.9 (-0.33%)
|
0 |
| 10 Jan 2024 |
GBX |
570.85 |
570.85 |
570.85 |
570.85 |
570.85 |
+2 (+0.35%)
|
0 |
| 9 Jan 2024 |
GBX |
568.85 |
568.85 |
568.85 |
568.85 |
568.85 |
+1.3 (+0.23%)
|
0 |
| 8 Jan 2024 |
GBX |
567.55 |
567.55 |
567.55 |
567.55 |
567.55 |
+1.1 (+0.19%)
|
0 |
| 5 Jan 2024 |
GBX |
566.45 |
566.45 |
566.45 |
566.45 |
566.45 |
-1.4 (-0.25%)
|
0 |
| 4 Jan 2024 |
GBX |
567.85 |
567.85 |
567.85 |
567.85 |
567.85 |
+2.1 (+0.37%)
|
0 |
| 3 Jan 2024 |
GBX |
565.75 |
565.75 |
565.75 |
565.75 |
565.75 |
-3.6 (-0.63%)
|
0 |
| 2 Jan 2024 |
GBX |
569.35 |
569.35 |
569.35 |
569.35 |
569.35 |
-3.85 (-0.67%)
|
0 |
| 29 Dec 2023 |
GBX |
573.2 |
573.2 |
573.2 |
573.2 |
573.2 |
-0.35 (-0.06%)
|
0 |
| 28 Dec 2023 |
GBX |
573.55 |
573.55 |
573.55 |
573.55 |
573.55 |
+2.2 (+0.39%)
|
0 |
| 27 Dec 2023 |
GBX |
571.35 |
571.35 |
571.35 |
571.35 |
571.35 |
+3.15 (+0.55%)
|
0 |
| 22 Dec 2023 |
GBX |
568.2 |
568.2 |
568.2 |
568.2 |
568.2 |
+0.55 (+0.10%)
|
0 |
| 21 Dec 2023 |
GBX |
567.65 |
567.65 |
567.65 |
567.65 |
567.65 |
-3.5 (-0.61%)
|
0 |
| 20 Dec 2023 |
GBX |
571.15 |
571.15 |
571.15 |
571.15 |
571.15 |
+1.4 (+0.25%)
|
0 |
| 19 Dec 2023 |
GBX |
569.75 |
569.75 |
569.75 |
569.75 |
569.75 |
+2.9 (+0.51%)
|
0 |
| 18 Dec 2023 |
GBX |
566.85 |
566.85 |
566.85 |
566.85 |
566.85 |
+0.6 (+0.11%)
|
0 |
| 15 Dec 2023 |
GBX |
566.25 |
566.25 |
566.25 |
566.25 |
566.25 |
+0.45 (+0.08%)
|
0 |
| 14 Dec 2023 |
GBX |
565.8 |
565.8 |
565.8 |
565.8 |
565.8 |
+5.15 (+0.92%)
|
0 |
| 13 Dec 2023 |
GBX |
560.65 |
560.65 |
560.65 |
560.65 |
560.65 |
+1.7 (+0.30%)
|
0 |
| 12 Dec 2023 |
GBX |
558.95 |
558.95 |
558.95 |
558.95 |
558.95 |
+3.65 (+0.66%)
|
0 |
| 11 Dec 2023 |
GBX |
555.3 |
555.3 |
555.3 |
555.3 |
555.3 |
0.0 (0.0%)
|
0 |
