INVESCO MARKETS II PLC IVZ FTS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2023 |
GBX |
555.3 |
555.3 |
555.3 |
555.3 |
555.3 |
+2.15 (+0.39%)
|
0 |
| 7 Dec 2023 |
GBX |
553.15 |
553.15 |
553.15 |
553.15 |
553.15 |
-1.55 (-0.28%)
|
0 |
| 6 Dec 2023 |
GBX |
554.7 |
554.7 |
554.7 |
554.7 |
554.7 |
+2.05 (+0.37%)
|
0 |
| 5 Dec 2023 |
GBX |
552.65 |
552.65 |
552.65 |
552.65 |
552.65 |
+1.1 (+0.20%)
|
0 |
| 4 Dec 2023 |
GBX |
551.55 |
551.55 |
551.55 |
551.55 |
551.55 |
-2.65 (-0.48%)
|
0 |
| 1 Dec 2023 |
GBX |
554.2 |
554.2 |
554.2 |
554.2 |
554.2 |
+3.4 (+0.62%)
|
0 |
| 30 Nov 2023 |
GBX |
550.8 |
550.8 |
550.8 |
550.8 |
550.8 |
+0.1 (+0.02%)
|
0 |
| 29 Nov 2023 |
GBX |
550.7 |
550.7 |
550.7 |
550.7 |
550.7 |
+0.05 (+0.01%)
|
0 |
| 28 Nov 2023 |
GBX |
550.65 |
550.65 |
550.65 |
550.65 |
550.65 |
-0.05 (-0.01%)
|
0 |
| 27 Nov 2023 |
GBX |
550.7 |
550.7 |
550.7 |
550.7 |
550.7 |
-0.95 (-0.17%)
|
0 |
| 24 Nov 2023 |
GBX |
551.65 |
551.65 |
551.65 |
551.65 |
551.65 |
-0.6 (-0.11%)
|
0 |
| 23 Nov 2023 |
GBX |
552.25 |
552.25 |
552.25 |
552.25 |
552.25 |
+0.85 (+0.15%)
|
0 |
| 22 Nov 2023 |
GBX |
551.4 |
551.4 |
551.4 |
551.4 |
551.4 |
+2.8 (+0.51%)
|
0 |
| 21 Nov 2023 |
GBX |
548.6 |
548.6 |
548.6 |
548.6 |
548.6 |
-1.05 (-0.19%)
|
0 |
| 20 Nov 2023 |
GBX |
549.65 |
549.65 |
549.65 |
549.65 |
549.65 |
+2.65 (+0.48%)
|
0 |
| 17 Nov 2023 |
GBX |
547 |
547 |
547 |
547 |
547 |
+2.45 (+0.45%)
|
0 |
| 16 Nov 2023 |
GBX |
544.55 |
544.55 |
544.55 |
544.55 |
544.55 |
-3.7 (-0.67%)
|
0 |
| 15 Nov 2023 |
GBX |
548.25 |
548.25 |
548.25 |
548.25 |
548.25 |
+2.35 (+0.43%)
|
0 |
| 14 Nov 2023 |
GBX |
545.9 |
545.9 |
545.9 |
545.9 |
545.9 |
+8.8 (+1.64%)
|
0 |
| 13 Nov 2023 |
GBX |
537.1 |
537.1 |
537.1 |
537.1 |
537.1 |
+4.15 (+0.78%)
|
0 |
| 10 Nov 2023 |
GBX |
532.95 |
532.95 |
532.95 |
532.95 |
532.95 |
-1.85 (-0.35%)
|
0 |
| 9 Nov 2023 |
GBX |
534.8 |
534.8 |
534.8 |
534.8 |
534.8 |
+2.3 (+0.43%)
|
0 |
| 8 Nov 2023 |
GBX |
532.5 |
532.5 |
532.5 |
532.5 |
532.5 |
-0.75 (-0.14%)
|
0 |
| 7 Nov 2023 |
GBX |
533.25 |
533.25 |
533.25 |
533.25 |
533.25 |
+0.85 (+0.16%)
|
0 |
| 6 Nov 2023 |
GBX |
532.4 |
532.4 |
532.4 |
532.4 |
532.4 |
-0.4 (-0.08%)
|
0 |
| 3 Nov 2023 |
GBX |
532.8 |
532.8 |
532.8 |
532.8 |
532.8 |
+6.65 (+1.26%)
|
0 |
| 2 Nov 2023 |
GBX |
526.15 |
526.15 |
526.15 |
526.15 |
526.15 |
+10.2 (+1.98%)
|
0 |
| 1 Nov 2023 |
GBX |
515.95 |
515.95 |
515.95 |
515.95 |
515.95 |
+4.15 (+0.81%)
|
0 |
| 31 Oct 2023 |
GBX |
511.8 |
511.8 |
511.8 |
511.8 |
511.8 |
+3.25 (+0.64%)
|
0 |
| 30 Oct 2023 |
GBX |
508.55 |
508.55 |
508.55 |
508.55 |
508.55 |
-0.3 (-0.06%)
|
0 |
