INVESCO MARKETS II PLC IVZ FTS Recent Share Price (LSE:FWSD)

LSE:FWSD - INVESCO MARKETS II PLC IVZ FTS INVESCO MARKETS II PLC IVZ FTS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2023	GBX	508.85	508.85	508.85	508.85	508.85	-0.65 (-0.13%)	0
26 Oct 2023	GBX	509.5	509.5	509.5	509.5	509.5	-6.35 (-1.23%)	0
25 Oct 2023	GBX	515.85	515.85	515.85	515.85	515.85	-1.65 (-0.32%)	0
24 Oct 2023	GBX	517.5	517.5	517.5	517.5	517.5	+1.3 (+0.25%)	0
23 Oct 2023	GBX	516.2	516.2	516.2	516.2	516.2	-0.2 (-0.04%)	0
20 Oct 2023	GBX	516.4	516.4	516.4	516.4	516.4	-12.25 (-2.32%)	0
19 Oct 2023	GBX	528.65	528.65	528.65	528.65	528.65	0.0 (0.0%)	0
18 Oct 2023	GBX	528.65	528.65	528.65	528.65	528.65	-4.8 (-0.90%)	0
17 Oct 2023	GBX	533.45	533.45	533.45	533.45	533.45	-0.85 (-0.16%)	0
16 Oct 2023	GBX	534.3	534.3	534.3	534.3	534.3	+4.4 (+0.83%)	0
13 Oct 2023	GBX	529.9	529.9	529.9	529.9	529.9	-4.75 (-0.89%)	0
12 Oct 2023	GBX	534.65	534.65	534.65	534.65	534.65	+1.45 (+0.27%)	0
11 Oct 2023	GBX	533.2	533.2	533.2	533.2	533.2	-1 (-0.19%)	0
10 Oct 2023	GBX	534.2	534.2	534.2	534.2	534.2	+9.6 (+1.83%)	0
9 Oct 2023	GBX	524.1	524.6	524.1	524.6	524.6	+1.5 (+0.29%)	20,000
6 Oct 2023	GBX	523.1	523.1	523.1	523.1	523.1	+5.2 (+1.00%)	0
5 Oct 2023	GBX	517.9	517.9	517.9	517.9	517.9	-0.15 (-0.03%)	0
4 Oct 2023	GBX	518.05	518.05	518.05	518.05	518.05	-0.15 (-0.03%)	0
3 Oct 2023	GBX	518.2	518.2	518.2	518.2	518.2	-7.6 (-1.45%)	0
2 Oct 2023	GBX	525.8	525.8	525.8	525.8	525.8	-3.3 (-0.62%)	0
29 Sep 2023	GBX	529.1	529.1	529.1	529.1	529.1	+1.6 (+0.30%)	0
28 Sep 2023	GBX	527.5	527.5	527.5	527.5	527.5	+2.6 (+0.50%)	0
27 Sep 2023	GBX	524.9	524.9	524.9	524.9	524.9	-0.3 (-0.06%)	0
26 Sep 2023	GBX	525.2	525.2	525.2	525.2	525.2	-4.75 (-0.90%)	0
25 Sep 2023	GBX	529.95	529.95	529.95	529.95	529.95	-3.35 (-0.63%)	0
22 Sep 2023	GBX	533.3	533.3	533.3	533.3	533.3	-1.35 (-0.25%)	0
21 Sep 2023	GBX	534.65	534.65	534.65	534.65	534.65	-9.3 (-1.71%)	0
20 Sep 2023	GBX	543.95	543.95	543.95	543.95	543.95	+2.95 (+0.55%)	0
19 Sep 2023	GBX	541	541	541	541	541	-2.6 (-0.48%)	0
18 Sep 2023	GBX	543.6	543.6	543.6	543.6	543.6	-2.15 (-0.39%)	0

First
6
7
8
9
10
Last

Unicorn Response |