INVESCO MARKETS II PLC IVZ FTS Recent Share Price (LSE:FWSD)

LSE:FWSD - INVESCO MARKETS II PLC IVZ FTS INVESCO MARKETS II PLC IVZ FTS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2023	GBX	545.35	545.35	545.35	545.35	545.35	-4.45 (-0.81%)	0
2 Aug 2023	GBX	549.8	549.8	549.8	549.8	549.8	-9.3 (-1.66%)	0
1 Aug 2023	GBX	559.1	559.1	559.1	559.1	559.1	+1.45 (+0.26%)	0
31 Jul 2023	GBX	557.65	557.65	557.65	557.65	557.65	+0.5 (+0.09%)	0
28 Jul 2023	GBX	557.15	557.15	557.15	557.15	557.15	+1.25 (+0.22%)	0
27 Jul 2023	GBX	555.9	555.9	555.9	555.9	555.9	+6.85 (+1.25%)	0
26 Jul 2023	GBX	549.05	549.05	549.05	549.05	549.05	-2 (-0.36%)	0
25 Jul 2023	GBX	551.05	551.05	551.05	551.05	551.05	-1.9 (-0.34%)	0
24 Jul 2023	GBX	552.95	552.95	552.95	552.95	552.95	+1.2 (+0.22%)	0
21 Jul 2023	GBX	553.7	553.7	551.7	551.75	551.75	-6.05 (-1.08%)	39,600
20 Jul 2023	GBX	557.8	557.8	557.8	557.8	557.8	-1.2 (-0.21%)	0
19 Jul 2023	GBX	555.4	559	555.4	559	559	+9.4 (+1.71%)	39,600
18 Jul 2023	GBX	549.6	549.6	549.6	549.6	549.6	+1.6 (+0.29%)	0
17 Jul 2023	GBX	548	548	548	548	548	+0.95 (+0.17%)	0
14 Jul 2023	GBX	546.5	547.05	546.5	547.05	547.05	+5.35 (+0.99%)	20,000
13 Jul 2023	GBX	542.4	542.4	541.6	541.7	541.7	-0.4 (-0.07%)	38,500
12 Jul 2023	GBX	542.1	542.1	542.1	542.1	542.1	+7.3 (+1.36%)	0
11 Jul 2023	GBX	534.8	534.8	534.8	534.8	534.8	-0.1 (-0.02%)	0
10 Jul 2023	GBX	534.9	534.9	534.9	534.9	534.9	+3.45 (+0.65%)	0
7 Jul 2023	GBX	531.45	531.45	531.45	531.45	531.45	-1.95 (-0.37%)	0
6 Jul 2023	GBX	533.4	533.4	533.4	533.4	533.4	-8.5 (-1.57%)	0
5 Jul 2023	GBX	541.9	541.9	541.9	541.9	541.9	+2.1 (+0.39%)	0
4 Jul 2023	GBX	539.8	539.8	539.8	539.8	539.8	-1.1 (-0.20%)	0
3 Jul 2023	GBX	540.9	540.9	540.9	540.9	540.9	+2.4 (+0.45%)	0
30 Jun 2023	GBX	538.5	538.5	538.5	538.5	538.5	+1.8 (+0.34%)	0
29 Jun 2023	GBX	536.7	536.7	536.7	536.7	536.7	0.0 (0.0%)	0