INVESCO MARKETS II PLC IVZ FTS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Oct 2024 |
GBX |
665.05 |
665.05 |
665.05 |
665.05 |
665.05 |
-2.8 (-0.42%)
|
0 |
2 Oct 2024 |
GBX |
667.85 |
667.85 |
667.85 |
667.85 |
667.85 |
+3.65 (+0.55%)
|
0 |
1 Oct 2024 |
GBX |
670.6 |
670.6 |
663 |
664.2 |
664.2 |
-2.55 (-0.38%)
|
1,629 |
30 Sep 2024 |
GBX |
666.75 |
666.75 |
666.75 |
666.75 |
666.75 |
-3.65 (-0.54%)
|
0 |
27 Sep 2024 |
GBX |
670.4 |
670.4 |
670.4 |
670.4 |
670.4 |
+1.55 (+0.23%)
|
0 |
26 Sep 2024 |
GBX |
668.85 |
668.85 |
668.85 |
668.85 |
668.85 |
+4 (+0.60%)
|
0 |
25 Sep 2024 |
GBX |
664.85 |
664.85 |
664.85 |
664.85 |
664.85 |
+1 (+0.15%)
|
0 |
24 Sep 2024 |
GBX |
664.9 |
664.9 |
663.85 |
663.85 |
663.85 |
+2.3 (+0.35%)
|
100 |
23 Sep 2024 |
GBX |
661.55 |
661.55 |
661.55 |
661.55 |
661.55 |
+3.45 (+0.52%)
|
0 |
20 Sep 2024 |
GBX |
658.1 |
658.1 |
658.1 |
658.1 |
658.1 |
-3.7 (-0.56%)
|
0 |
19 Sep 2024 |
GBX |
661.8 |
661.8 |
661.8 |
661.8 |
661.8 |
+10.35 (+1.59%)
|
0 |
18 Sep 2024 |
GBX |
651.45 |
651.45 |
651.45 |
651.45 |
651.45 |
-2.95 (-0.45%)
|
0 |
17 Sep 2024 |
GBX |
654.4 |
654.4 |
654.4 |
654.4 |
654.4 |
+4.45 (+0.68%)
|
0 |
16 Sep 2024 |
GBX |
649.95 |
649.95 |
649.95 |
649.95 |
649.95 |
-1.15 (-0.18%)
|
0 |
13 Sep 2024 |
GBX |
651.1 |
651.1 |
651.1 |
651.1 |
651.1 |
+5.65 (+0.88%)
|
0 |
12 Sep 2024 |
GBX |
645.45 |
645.45 |
645.45 |
645.45 |
645.45 |
+10.8 (+1.70%)
|
0 |
11 Sep 2024 |
GBX |
634.65 |
634.65 |
634.65 |
634.65 |
634.65 |
-4.3 (-0.67%)
|
0 |
10 Sep 2024 |
GBX |
639.7 |
639.7 |
638.95 |
638.95 |
638.95 |
+1.4 (+0.22%)
|
1,715 |
9 Sep 2024 |
GBX |
637.55 |
637.55 |
637.55 |
637.55 |
637.55 |
+4.6 (+0.73%)
|
0 |
6 Sep 2024 |
GBX |
632.95 |
632.95 |
632.95 |
632.95 |
632.95 |
-9.4 (-1.46%)
|
0 |
5 Sep 2024 |
GBX |
642.35 |
642.35 |
642.35 |
642.35 |
642.35 |
-3.5 (-0.54%)
|
0 |
4 Sep 2024 |
GBX |
645.85 |
645.85 |
645.85 |
645.85 |
645.85 |
-5.6 (-0.86%)
|
0 |
3 Sep 2024 |
GBX |
651.45 |
651.45 |
651.45 |
651.45 |
651.45 |
-8.4 (-1.27%)
|
0 |
2 Sep 2024 |
GBX |
659.85 |
659.85 |
659.85 |
659.85 |
659.85 |
+3.95 (+0.60%)
|
0 |
30 Aug 2024 |
GBX |
655.9 |
655.9 |
655.9 |
655.9 |
655.9 |
-2.25 (-0.34%)
|
0 |
29 Aug 2024 |
GBX |
658.15 |
658.15 |
658.15 |
658.15 |
658.15 |
+4.8 (+0.73%)
|
0 |
28 Aug 2024 |
GBX |
653.35 |
653.35 |
653.35 |
653.35 |
653.35 |
-1.75 (-0.27%)
|
0 |
27 Aug 2024 |
GBX |
655.1 |
655.1 |
655.1 |
655.1 |
655.1 |
-1.6 (-0.24%)
|
0 |
23 Aug 2024 |
GBX |
654 |
656.7 |
654 |
656.7 |
656.7 |
+3.2 (+0.49%)
|
1,530 |
22 Aug 2024 |
GBX |
653.5 |
653.5 |
653.5 |
653.5 |
653.5 |
-0.55 (-0.08%)
|
0 |