| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 13.8149 | 13.8149 | 13.8149 | 13.8149 | 13.8149 | -0.099 (-0.71%) | 0 |
| 2 Dec 2021 | USD | 13.9143 | 13.9143 | 13.9143 | 13.9143 | 13.9143 | +0.387 (+2.86%) | 0 |
| 1 Dec 2021 | USD | 13.5269 | 13.5269 | 13.5269 | 13.5269 | 13.5269 | -0.197 (-1.44%) | 0 |
| 30 Nov 2021 | USD | 13.7239 | 13.7239 | 13.7239 | 13.7239 | 13.7239 | -0.427 (-3.02%) | 0 |
| 29 Nov 2021 | USD | 14.1507 | 14.1507 | 14.1507 | 14.1507 | 14.1507 | -0.034 (-0.24%) | 0 |
| 26 Nov 2021 | USD | 14.1849 | 14.1849 | 14.1849 | 14.1849 | 14.1849 | -0.352 (-2.42%) | 0 |
| 24 Nov 2021 | USD | 14.5371 | 14.5371 | 14.5371 | 14.5371 | 14.5371 | -0.068 (-0.47%) | 0 |
| 23 Nov 2021 | USD | 14.6055 | 14.6055 | 14.6055 | 14.6055 | 14.6055 | +0.032 (+0.22%) | 0 |
| 22 Nov 2021 | USD | 14.5735 | 14.5735 | 14.5735 | 14.5735 | 14.5735 | +0.102 (+0.71%) | 0 |
| 19 Nov 2021 | USD | 14.4714 | 14.4714 | 14.4714 | 14.4714 | 14.4714 | -0.093 (-0.64%) | 0 |
| 18 Nov 2021 | USD | 14.5641 | 14.5641 | 14.5641 | 14.5641 | 14.5641 | +0.003 (+0.02%) | 0 |
| 17 Nov 2021 | USD | 14.5608 | 14.5608 | 14.5608 | 14.5608 | 14.5608 | -0.18 (-1.22%) | 0 |
| 16 Nov 2021 | USD | 14.7408 | 14.7408 | 14.7408 | 14.7408 | 14.7408 | +0.054 (+0.36%) | 0 |
| 15 Nov 2021 | USD | 14.6872 | 14.6872 | 14.6872 | 14.6872 | 14.6872 | +0.04 (+0.27%) | 0 |
| 12 Nov 2021 | USD | 14.6477 | 14.6477 | 14.6477 | 14.6477 | 14.6477 | +0.079 (+0.54%) | 0 |
| 11 Nov 2021 | USD | 14.5686 | 14.5686 | 14.5686 | 14.5686 | 14.5686 | +0.107 (+0.74%) | 0 |
| 10 Nov 2021 | USD | 14.4615 | 14.4615 | 14.4615 | 14.4615 | 14.4615 | -0.08 (-0.55%) | 0 |
| 9 Nov 2021 | USD | 14.541 | 14.541 | 14.541 | 14.541 | 14.541 | +0.027 (+0.19%) | 0 |
| 8 Nov 2021 | USD | 14.5136 | 14.5136 | 14.5136 | 14.5136 | 14.5136 | +0 (+0.0%) | 0 |
| 5 Nov 2021 | USD | 14.5135 | 14.5135 | 14.5135 | 14.5135 | 14.5135 | +0.062 (+0.43%) | 0 |
| 4 Nov 2021 | USD | 14.4511 | 14.4511 | 14.4511 | 14.4511 | 14.4511 | -0.016 (-0.11%) | 0 |
| 3 Nov 2021 | USD | 14.4674 | 14.4674 | 14.4674 | 14.4674 | 14.4674 | +0.141 (+0.98%) | 0 |
| 2 Nov 2021 | USD | 14.3269 | 14.3269 | 14.3269 | 14.3269 | 14.3269 | +0.099 (+0.70%) | 0 |
| 1 Nov 2021 | USD | 14.2278 | 14.2278 | 14.2278 | 14.2278 | 14.2278 | +0.236 (+1.69%) | 0 |
| 29 Oct 2021 | USD | 13.9915 | 13.9915 | 13.9915 | 13.9915 | 13.9915 | -0.021 (-0.15%) | 0 |
| 28 Oct 2021 | USD | 14.0128 | 14.0128 | 14.0128 | 14.0128 | 14.0128 | +0.185 (+1.34%) | 0 |
| 27 Oct 2021 | USD | 13.8275 | 13.8275 | 13.8275 | 13.8275 | 13.8275 | -0.309 (-2.18%) | 0 |
| 26 Oct 2021 | USD | 14.1361 | 14.1361 | 14.1361 | 14.1361 | 14.1361 | -0.121 (-0.85%) | 0 |
| 25 Oct 2021 | USD | 14.2567 | 14.2567 | 14.2567 | 14.2567 | 14.2567 | +0.069 (+0.48%) | 0 |
| 22 Oct 2021 | USD | 14.1882 | 14.1882 | 14.1882 | 14.1882 | 14.1882 | +0.064 (+0.45%) | 0 |
