| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 13.5346 | 13.5346 | 13.5346 | 13.5346 | 13.5346 | -0.003 (-0.03%) | 0 |
| 27 Jul 2021 | USD | 13.538 | 13.538 | 13.538 | 13.538 | 13.538 | -0.038 (-0.28%) | 0 |
| 26 Jul 2021 | USD | 13.5758 | 13.5758 | 13.5758 | 13.5758 | 13.5758 | +0.041 (+0.30%) | 0 |
| 23 Jul 2021 | USD | 13.5347 | 13.5347 | 13.5347 | 13.5347 | 13.5347 | +0.175 (+1.31%) | 0 |
| 22 Jul 2021 | USD | 13.3593 | 13.3593 | 13.3593 | 13.3593 | 13.3593 | -0.118 (-0.87%) | 0 |
| 21 Jul 2021 | USD | 13.4769 | 13.4769 | 13.4769 | 13.4769 | 13.4769 | +0.113 (+0.84%) | 0 |
| 20 Jul 2021 | USD | 13.3644 | 13.3644 | 13.3644 | 13.3644 | 13.3644 | +0.31 (+2.38%) | 0 |
| 19 Jul 2021 | USD | 13.0541 | 13.0541 | 13.0541 | 13.0541 | 13.0541 | -0.234 (-1.76%) | 0 |
| 16 Jul 2021 | USD | 13.2882 | 13.2882 | 13.2882 | 13.2882 | 13.2882 | -0.168 (-1.25%) | 0 |
| 15 Jul 2021 | USD | 13.456 | 13.456 | 13.456 | 13.456 | 13.456 | +0.027 (+0.20%) | 0 |
| 14 Jul 2021 | USD | 13.4291 | 13.4291 | 13.4291 | 13.4291 | 13.4291 | -0.054 (-0.40%) | 0 |
| 13 Jul 2021 | USD | 13.4833 | 13.4833 | 13.4833 | 13.4833 | 13.4833 | -0.163 (-1.20%) | 0 |
| 12 Jul 2021 | USD | 13.6466 | 13.6466 | 13.6466 | 13.6466 | 13.6466 | +0.058 (+0.43%) | 0 |
| 9 Jul 2021 | USD | 13.5884 | 13.5884 | 13.5884 | 13.5884 | 13.5884 | +0.288 (+2.17%) | 0 |
| 8 Jul 2021 | USD | 13.3004 | 13.3004 | 13.3004 | 13.3004 | 13.3004 | -0.211 (-1.56%) | 0 |
| 7 Jul 2021 | USD | 13.511 | 13.511 | 13.511 | 13.511 | 13.511 | +0.092 (+0.68%) | 0 |
| 6 Jul 2021 | USD | 13.4194 | 13.4194 | 13.4194 | 13.4194 | 13.4194 | -0.225 (-1.65%) | 0 |
| 2 Jul 2021 | USD | 13.6443 | 13.6443 | 13.6443 | 13.6443 | 13.6443 | +0.011 (+0.08%) | 0 |
| 1 Jul 2021 | USD | 13.6329 | 13.6329 | 13.6329 | 13.6329 | 13.6329 | +0.066 (+0.49%) | 0 |
| 30 Jun 2021 | USD | 13.5669 | 13.5669 | 13.5669 | 13.5669 | 13.5669 | +0.079 (+0.58%) | 0 |
| 29 Jun 2021 | USD | 13.4881 | 13.4881 | 13.4881 | 13.4881 | 13.4881 | -0.009 (-0.06%) | 0 |
| 28 Jun 2021 | USD | 13.4967 | 13.4967 | 13.4967 | 13.4967 | 13.4967 | -0.111 (-0.82%) | 0 |
| 25 Jun 2021 | USD | 13.6081 | 13.6081 | 13.6081 | 13.6081 | 13.6081 | +0.153 (+1.14%) | 0 |
| 24 Jun 2021 | USD | 13.4551 | 13.4551 | 13.4551 | 13.4551 | 13.4551 | +0.139 (+1.05%) | 0 |
| 23 Jun 2021 | USD | 13.3159 | 13.3159 | 13.3159 | 13.3159 | 13.3159 | -0.012 (-0.09%) | 0 |
| 22 Jun 2021 | USD | 13.3278 | 13.3278 | 13.3278 | 13.3278 | 13.3278 | +0.007 (+0.05%) | 0 |
| 21 Jun 2021 | USD | 13.3207 | 13.3207 | 13.3207 | 13.3207 | 13.3207 | +0.309 (+2.38%) | 0 |
| 18 Jun 2021 | USD | 13.0116 | 13.0116 | 13.0116 | 13.0116 | 13.0116 | -0.261 (-1.97%) | 0 |
| 17 Jun 2021 | USD | 13.2725 | 13.2725 | 13.2725 | 13.2725 | 13.2725 | -0.359 (-2.64%) | 0 |
| 16 Jun 2021 | USD | 13.6317 | 13.6317 | 13.6317 | 13.6317 | 13.6317 | -0.119 (-0.86%) | 0 |
