| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 13.7504 | 13.7504 | 13.7504 | 13.7504 | 13.7504 | +0.024 (+0.17%) | 0 |
| 14 Jun 2021 | USD | 13.7268 | 13.7268 | 13.7268 | 13.7268 | 13.7268 | -0.173 (-1.24%) | 0 |
| 11 Jun 2021 | USD | 13.8994 | 13.8994 | 13.8994 | 13.8994 | 13.8994 | +0.03 (+0.22%) | 0 |
| 10 Jun 2021 | USD | 13.8693 | 13.8693 | 13.8693 | 13.8693 | 13.8693 | -0.129 (-0.92%) | 0 |
| 9 Jun 2021 | USD | 13.9978 | 13.9978 | 13.9978 | 13.9978 | 13.9978 | -0.205 (-1.45%) | 0 |
| 8 Jun 2021 | USD | 14.2033 | 14.2033 | 14.2033 | 14.2033 | 14.2033 | +0.028 (+0.20%) | 0 |
| 7 Jun 2021 | USD | 14.1756 | 14.1756 | 14.1756 | 14.1756 | 14.1756 | -0.023 (-0.16%) | 0 |
| 4 Jun 2021 | USD | 14.1987 | 14.1987 | 14.1987 | 14.1987 | 14.1987 | +0.073 (+0.51%) | 0 |
| 3 Jun 2021 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 14.126 | -0.016 (-0.12%) | 0 |
| 2 Jun 2021 | USD | 14.1424 | 14.1424 | 14.1424 | 14.1424 | 14.1424 | -0.006 (-0.04%) | 0 |
| 1 Jun 2021 | USD | 14.1481 | 14.1481 | 14.1481 | 14.1481 | 14.1481 | +0.107 (+0.76%) | 0 |
| 28 May 2021 | USD | 14.0408 | 14.0408 | 14.0408 | 14.0408 | 14.0408 | -0.013 (-0.10%) | 0 |
| 27 May 2021 | USD | 14.0542 | 14.0542 | 14.0542 | 14.0542 | 14.0542 | +0.143 (+1.03%) | 0 |
| 26 May 2021 | USD | 13.9116 | 13.9116 | 13.9116 | 13.9116 | 13.9116 | -0.027 (-0.19%) | 0 |
| 25 May 2021 | USD | 13.9387 | 13.9387 | 13.9387 | 13.9387 | 13.9387 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.9387 | 13.9387 | 13.9387 | 13.9387 | 13.9387 | +0.047 (+0.34%) | 0 |
| 21 May 2021 | USD | 13.892 | 13.892 | 13.892 | 13.892 | 13.892 | +0.089 (+0.64%) | 0 |
| 20 May 2021 | USD | 13.8031 | 13.8031 | 13.8031 | 13.8031 | 13.8031 | 0.0 (0.0%) | 0 |
