| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 12.3028 | 12.3028 | 12.3028 | 12.3028 | 12.3028 | -0.071 (-0.57%) | 0 |
| 12 Jan 2022 | USD | 12.3737 | 12.3737 | 12.3737 | 12.3737 | 12.3737 | +0.007 (+0.06%) | 0 |
| 11 Jan 2022 | USD | 12.3668 | 12.3668 | 12.3668 | 12.3668 | 12.3668 | +0.06 (+0.49%) | 0 |
| 10 Jan 2022 | USD | 12.3067 | 12.3067 | 12.3067 | 12.3067 | 12.3067 | -0.045 (-0.36%) | 0 |
| 7 Jan 2022 | USD | 12.3515 | 12.3515 | 12.3515 | 12.3515 | 12.3515 | -0.016 (-0.13%) | 0 |
| 6 Jan 2022 | USD | 12.3677 | 12.3677 | 12.3677 | 12.3677 | 12.3677 | -0.004 (-0.03%) | 0 |
| 5 Jan 2022 | USD | 12.3712 | 12.3712 | 12.3712 | 12.3712 | 12.3712 | -0.102 (-0.82%) | 0 |
| 4 Jan 2022 | USD | 12.4734 | 12.4734 | 12.4734 | 12.4734 | 12.4734 | +0.046 (+0.37%) | 0 |
| 3 Jan 2022 | USD | 12.427 | 12.427 | 12.427 | 12.427 | 12.427 | -0.033 (-0.26%) | 0 |
| 31 Dec 2021 | USD | 12.4598 | 12.4598 | 12.4598 | 12.4598 | 12.4598 | +0.014 (+0.12%) | 0 |
| 30 Dec 2021 | USD | 12.4454 | 12.4454 | 12.4454 | 12.4454 | 12.4454 | -0.039 (-0.31%) | 0 |
| 29 Dec 2021 | USD | 12.4847 | 12.4847 | 12.4847 | 12.4847 | 12.4847 | +0.037 (+0.29%) | 0 |
| 28 Dec 2021 | USD | 12.4481 | 12.4481 | 12.4481 | 12.4481 | 12.4481 | +0.043 (+0.34%) | 0 |
| 27 Dec 2021 | USD | 12.4055 | 12.4055 | 12.4055 | 12.4055 | 12.4055 | +0.17 (+1.39%) | 0 |
| 23 Dec 2021 | USD | 12.2351 | 12.2351 | 12.2351 | 12.2351 | 12.2351 | +0.08 (+0.66%) | 0 |
| 22 Dec 2021 | USD | 12.1554 | 12.1554 | 12.1554 | 12.1554 | 12.1554 | +0.084 (+0.70%) | 0 |
| 21 Dec 2021 | USD | 12.0711 | 12.0711 | 12.0711 | 12.0711 | 12.0711 | +0.115 (+0.96%) | 0 |
| 20 Dec 2021 | USD | 11.9558 | 11.9558 | 11.9558 | 11.9558 | 11.9558 | -0.086 (-0.72%) | 0 |
| 17 Dec 2021 | USD | 12.042 | 12.042 | 12.042 | 12.042 | 12.042 | -0.159 (-1.30%) | 0 |
| 16 Dec 2021 | USD | 12.2011 | 12.2011 | 12.2011 | 12.2011 | 12.2011 | +0.03 (+0.25%) | 0 |
| 15 Dec 2021 | USD | 12.1709 | 12.1709 | 12.1709 | 12.1709 | 12.1709 | +0.102 (+0.84%) | 0 |
| 14 Dec 2021 | USD | 12.0694 | 12.0694 | 12.0694 | 12.0694 | 12.0694 | -0.045 (-0.37%) | 0 |
| 13 Dec 2021 | USD | 12.114 | 12.114 | 12.114 | 12.114 | 12.114 | -0.055 (-0.45%) | 0 |
| 10 Dec 2021 | USD | 12.169 | 12.169 | 12.169 | 12.169 | 12.169 | +0.119 (+0.99%) | 0 |
| 9 Dec 2021 | USD | 12.0497 | 12.0497 | 12.0497 | 12.0497 | 12.0497 | -0.034 (-0.28%) | 0 |
| 8 Dec 2021 | USD | 12.0838 | 12.0838 | 12.0838 | 12.0838 | 12.0838 | -0.014 (-0.12%) | 0 |
| 7 Dec 2021 | USD | 12.0979 | 12.0979 | 12.0979 | 12.0979 | 12.0979 | +0.1 (+0.83%) | 0 |
| 6 Dec 2021 | USD | 11.9984 | 11.9984 | 11.9984 | 11.9984 | 11.9984 | +0.187 (+1.59%) | 0 |
| 3 Dec 2021 | USD | 11.8111 | 11.8111 | 11.8111 | 11.8111 | 11.8111 | +0.02 (+0.17%) | 0 |
| 2 Dec 2021 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 11.7914 | +0.226 (+1.95%) | 0 |
