| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 11.8467 | 11.8467 | 11.8467 | 11.8467 | 11.8467 | +0.127 (+1.08%) | 0 |
| 18 Oct 2021 | USD | 11.7197 | 11.7197 | 11.7197 | 11.7197 | 11.7197 | -0.087 (-0.74%) | 0 |
| 15 Oct 2021 | USD | 11.8068 | 11.8068 | 11.8068 | 11.8068 | 11.8068 | +0.05 (+0.42%) | 0 |
| 14 Oct 2021 | USD | 11.7569 | 11.7569 | 11.7569 | 11.7569 | 11.7569 | +0.186 (+1.61%) | 0 |
| 13 Oct 2021 | USD | 11.5705 | 11.5705 | 11.5705 | 11.5705 | 11.5705 | +0.05 (+0.44%) | 0 |
| 12 Oct 2021 | USD | 11.5203 | 11.5203 | 11.5203 | 11.5203 | 11.5203 | -0.016 (-0.14%) | 0 |
| 11 Oct 2021 | USD | 11.5367 | 11.5367 | 11.5367 | 11.5367 | 11.5367 | -0.056 (-0.48%) | 0 |
| 8 Oct 2021 | USD | 11.5923 | 11.5923 | 11.5923 | 11.5923 | 11.5923 | +0.003 (+0.03%) | 0 |
| 7 Oct 2021 | USD | 11.589 | 11.589 | 11.589 | 11.589 | 11.589 | +0.083 (+0.72%) | 0 |
| 6 Oct 2021 | USD | 11.506 | 11.506 | 11.506 | 11.506 | 11.506 | +0.093 (+0.81%) | 0 |
| 5 Oct 2021 | USD | 11.4131 | 11.4131 | 11.4131 | 11.4131 | 11.4131 | +0.106 (+0.94%) | 0 |
| 4 Oct 2021 | USD | 11.3068 | 11.3068 | 11.3068 | 11.3068 | 11.3068 | -0.044 (-0.38%) | 0 |
| 1 Oct 2021 | USD | 11.3504 | 11.3504 | 11.3504 | 11.3504 | 11.3504 | +0.091 (+0.81%) | 0 |
| 30 Sep 2021 | USD | 11.2592 | 11.2592 | 11.2592 | 11.2592 | 11.2592 | -0.158 (-1.38%) | 0 |
| 29 Sep 2021 | USD | 11.4169 | 11.4169 | 11.4169 | 11.4169 | 11.4169 | +0.056 (+0.49%) | 0 |
| 28 Sep 2021 | USD | 11.3614 | 11.3614 | 11.3614 | 11.3614 | 11.3614 | -0.176 (-1.53%) | 0 |
| 27 Sep 2021 | USD | 11.5378 | 11.5378 | 11.5378 | 11.5378 | 11.5378 | -0.027 (-0.24%) | 0 |
| 24 Sep 2021 | USD | 11.5651 | 11.5651 | 11.5651 | 11.5651 | 11.5651 | -0.002 (-0.01%) | 0 |
| 23 Sep 2021 | USD | 11.5666 | 11.5666 | 11.5666 | 11.5666 | 11.5666 | +0.087 (+0.76%) | 0 |
| 22 Sep 2021 | USD | 11.4799 | 11.4799 | 11.4799 | 11.4799 | 11.4799 | +0.081 (+0.71%) | 0 |
| 21 Sep 2021 | USD | 11.3993 | 11.3993 | 11.3993 | 11.3993 | 11.3993 | -0.044 (-0.38%) | 0 |
| 20 Sep 2021 | USD | 11.4432 | 11.4432 | 11.4432 | 11.4432 | 11.4432 | -0.109 (-0.95%) | 0 |
| 17 Sep 2021 | USD | 11.5526 | 11.5526 | 11.5526 | 11.5526 | 11.5526 | -0.067 (-0.58%) | 0 |
| 16 Sep 2021 | USD | 11.6195 | 11.6195 | 11.6195 | 11.6195 | 11.6195 | -0.058 (-0.49%) | 0 |
| 15 Sep 2021 | USD | 11.677 | 11.677 | 11.677 | 11.677 | 11.677 | +0.055 (+0.48%) | 0 |
| 14 Sep 2021 | USD | 11.6217 | 11.6217 | 11.6217 | 11.6217 | 11.6217 | -0.094 (-0.80%) | 0 |
| 13 Sep 2021 | USD | 11.7158 | 11.7158 | 11.7158 | 11.7158 | 11.7158 | +0.048 (+0.41%) | 0 |
| 10 Sep 2021 | USD | 11.6683 | 11.6683 | 11.6683 | 11.6683 | 11.6683 | -0.082 (-0.69%) | 0 |
| 9 Sep 2021 | USD | 11.7498 | 11.7498 | 11.7498 | 11.7498 | 11.7498 | -0.079 (-0.67%) | 0 |
| 8 Sep 2021 | USD | 11.8286 | 11.8286 | 11.8286 | 11.8286 | 11.8286 | +0.054 (+0.46%) | 0 |
