| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 11.7741 | 11.7741 | 11.7741 | 11.7741 | 11.7741 | -0.147 (-1.23%) | 0 |
| 3 Sep 2021 | USD | 11.921 | 11.921 | 11.921 | 11.921 | 11.921 | -0.025 (-0.21%) | 0 |
| 2 Sep 2021 | USD | 11.9465 | 11.9465 | 11.9465 | 11.9465 | 11.9465 | +0.078 (+0.66%) | 0 |
| 1 Sep 2021 | USD | 11.8684 | 11.8684 | 11.8684 | 11.8684 | 11.8684 | +0.001 (+0.01%) | 0 |
| 31 Aug 2021 | USD | 11.8676 | 11.8676 | 11.8676 | 11.8676 | 11.8676 | -0.006 (-0.05%) | 0 |
| 30 Aug 2021 | USD | 11.8739 | 11.8739 | 11.8739 | 11.8739 | 11.8739 | +0.018 (+0.16%) | 0 |
| 27 Aug 2021 | USD | 11.8555 | 11.8555 | 11.8555 | 11.8555 | 11.8555 | +0.078 (+0.66%) | 0 |
| 26 Aug 2021 | USD | 11.7774 | 11.7774 | 11.7774 | 11.7774 | 11.7774 | -0.052 (-0.44%) | 0 |
| 25 Aug 2021 | USD | 11.8296 | 11.8296 | 11.8296 | 11.8296 | 11.8296 | +0.013 (+0.11%) | 0 |
| 24 Aug 2021 | USD | 11.8163 | 11.8163 | 11.8163 | 11.8163 | 11.8163 | -0.032 (-0.27%) | 0 |
| 23 Aug 2021 | USD | 11.8487 | 11.8487 | 11.8487 | 11.8487 | 11.8487 | +0.017 (+0.14%) | 0 |
| 20 Aug 2021 | USD | 11.8316 | 11.8316 | 11.8316 | 11.8316 | 11.8316 | +0.06 (+0.51%) | 0 |
| 19 Aug 2021 | USD | 11.7711 | 11.7711 | 11.7711 | 11.7711 | 11.7711 | +0.062 (+0.53%) | 0 |
| 18 Aug 2021 | USD | 11.7095 | 11.7095 | 11.7095 | 11.7095 | 11.7095 | -0.151 (-1.27%) | 0 |
| 17 Aug 2021 | USD | 11.8603 | 11.8603 | 11.8603 | 11.8603 | 11.8603 | -0.044 (-0.37%) | 0 |
| 16 Aug 2021 | USD | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 11.9048 | +0.06 (+0.50%) | 0 |
| 13 Aug 2021 | USD | 11.8452 | 11.8452 | 11.8452 | 11.8452 | 11.8452 | +0.04 (+0.34%) | 0 |
| 12 Aug 2021 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | -0.01 (-0.09%) | 0 |
| 11 Aug 2021 | USD | 11.8153 | 11.8153 | 11.8153 | 11.8153 | 11.8153 | +0.051 (+0.44%) | 0 |
| 10 Aug 2021 | USD | 11.7639 | 11.7639 | 11.7639 | 11.7639 | 11.7639 | +0.03 (+0.26%) | 0 |
| 9 Aug 2021 | USD | 11.7336 | 11.7336 | 11.7336 | 11.7336 | 11.7336 | -0.043 (-0.36%) | 0 |
| 6 Aug 2021 | USD | 11.7762 | 11.7762 | 11.7762 | 11.7762 | 11.7762 | +0.017 (+0.14%) | 0 |
| 5 Aug 2021 | USD | 11.7596 | 11.7596 | 11.7596 | 11.7596 | 11.7596 | +0.009 (+0.07%) | 0 |
| 4 Aug 2021 | USD | 11.7511 | 11.7511 | 11.7511 | 11.7511 | 11.7511 | -0.094 (-0.79%) | 0 |
| 3 Aug 2021 | USD | 11.8447 | 11.8447 | 11.8447 | 11.8447 | 11.8447 | +0.108 (+0.92%) | 0 |
| 2 Aug 2021 | USD | 11.7363 | 11.7363 | 11.7363 | 11.7363 | 11.7363 | +0.002 (+0.01%) | 0 |
| 30 Jul 2021 | USD | 11.7347 | 11.7347 | 11.7347 | 11.7347 | 11.7347 | -0.02 (-0.17%) | 0 |
| 29 Jul 2021 | USD | 11.7546 | 11.7546 | 11.7546 | 11.7546 | 11.7546 | +0.055 (+0.47%) | 0 |
| 28 Jul 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.082 (-0.70%) | 0 |
| 27 Jul 2021 | USD | 11.7819 | 11.7819 | 11.7819 | 11.7819 | 11.7819 | +0.041 (+0.35%) | 0 |
