| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 11.6332 | 11.6332 | 11.6332 | 11.6332 | 11.6332 | +0.018 (+0.15%) | 0 |
| 10 Jun 2021 | USD | 11.6153 | 11.6153 | 11.6153 | 11.6153 | 11.6153 | +0.074 (+0.64%) | 0 |
| 9 Jun 2021 | USD | 11.5415 | 11.5415 | 11.5415 | 11.5415 | 11.5415 | -0.056 (-0.49%) | 0 |
| 8 Jun 2021 | USD | 11.5979 | 11.5979 | 11.5979 | 11.5979 | 11.5979 | -0.026 (-0.22%) | 0 |
| 7 Jun 2021 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | -0.052 (-0.44%) | 0 |
| 4 Jun 2021 | USD | 11.6756 | 11.6756 | 11.6756 | 11.6756 | 11.6756 | +0.077 (+0.66%) | 0 |
| 3 Jun 2021 | USD | 11.5985 | 11.5985 | 11.5985 | 11.5985 | 11.5985 | +0.013 (+0.11%) | 0 |
| 2 Jun 2021 | USD | 11.5856 | 11.5856 | 11.5856 | 11.5856 | 11.5856 | +0.061 (+0.53%) | 0 |
| 1 Jun 2021 | USD | 11.5242 | 11.5242 | 11.5242 | 11.5242 | 11.5242 | -0.021 (-0.18%) | 0 |
| 28 May 2021 | USD | 11.5453 | 11.5453 | 11.5453 | 11.5453 | 11.5453 | +0.021 (+0.18%) | 0 |
| 27 May 2021 | USD | 11.5247 | 11.5247 | 11.5247 | 11.5247 | 11.5247 | +0.03 (+0.26%) | 0 |
| 26 May 2021 | USD | 11.4945 | 11.4945 | 11.4945 | 11.4945 | 11.4945 | -0.043 (-0.37%) | 0 |
| 25 May 2021 | USD | 11.537 | 11.537 | 11.537 | 11.537 | 11.537 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.537 | 11.537 | 11.537 | 11.537 | 11.537 | +0.056 (+0.49%) | 0 |
| 21 May 2021 | USD | 11.4807 | 11.4807 | 11.4807 | 11.4807 | 11.4807 | +0.022 (+0.20%) | 0 |
| 20 May 2021 | USD | 11.4582 | 11.4582 | 11.4582 | 11.4582 | 11.4582 | 0.0 (0.0%) | 0 |
