| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 11.9211 | 11.9211 | 11.9211 | 11.9211 | 11.9211 | +0.323 (+2.78%) | 0 |
| 1 Mar 2022 | USD | 11.5985 | 11.5985 | 11.5985 | 11.5985 | 11.5985 | -0.229 (-1.94%) | 0 |
| 28 Feb 2022 | USD | 11.8274 | 11.8274 | 11.8274 | 11.8274 | 11.8274 | +0.013 (+0.11%) | 0 |
| 25 Feb 2022 | USD | 11.814 | 11.814 | 11.814 | 11.814 | 11.814 | +0.395 (+3.46%) | 0 |
| 24 Feb 2022 | USD | 11.419 | 11.419 | 11.419 | 11.419 | 11.419 | -0.079 (-0.69%) | 0 |
| 23 Feb 2022 | USD | 11.4981 | 11.4981 | 11.4981 | 11.4981 | 11.4981 | -0.172 (-1.48%) | 0 |
| 22 Feb 2022 | USD | 11.6706 | 11.6706 | 11.6706 | 11.6706 | 11.6706 | -0.166 (-1.40%) | 0 |
| 18 Feb 2022 | USD | 11.8367 | 11.8367 | 11.8367 | 11.8367 | 11.8367 | -0.011 (-0.10%) | 0 |
| 17 Feb 2022 | USD | 11.848 | 11.848 | 11.848 | 11.848 | 11.848 | -0.123 (-1.03%) | 0 |
| 16 Feb 2022 | USD | 11.9714 | 11.9714 | 11.9714 | 11.9714 | 11.9714 | +0.053 (+0.44%) | 0 |
| 15 Feb 2022 | USD | 11.9184 | 11.9184 | 11.9184 | 11.9184 | 11.9184 | +0.145 (+1.23%) | 0 |
| 14 Feb 2022 | USD | 11.7738 | 11.7738 | 11.7738 | 11.7738 | 11.7738 | -0.114 (-0.96%) | 0 |
| 11 Feb 2022 | USD | 11.8876 | 11.8876 | 11.8876 | 11.8876 | 11.8876 | -0.001 (-0.01%) | 0 |
| 10 Feb 2022 | USD | 11.889 | 11.889 | 11.889 | 11.889 | 11.889 | -0.146 (-1.21%) | 0 |
| 9 Feb 2022 | USD | 12.0347 | 12.0347 | 12.0347 | 12.0347 | 12.0347 | +0.054 (+0.45%) | 0 |
| 8 Feb 2022 | USD | 11.9811 | 11.9811 | 11.9811 | 11.9811 | 11.9811 | +0.174 (+1.48%) | 0 |
| 7 Feb 2022 | USD | 11.8069 | 11.8069 | 11.8069 | 11.8069 | 11.8069 | +0.041 (+0.35%) | 0 |
| 4 Feb 2022 | USD | 11.7657 | 11.7657 | 11.7657 | 11.7657 | 11.7657 | -0.024 (-0.21%) | 0 |
| 3 Feb 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.026 (-0.22%) | 0 |
| 2 Feb 2022 | USD | 11.8162 | 11.8162 | 11.8162 | 11.8162 | 11.8162 | +0.036 (+0.30%) | 0 |
| 1 Feb 2022 | USD | 11.7805 | 11.7805 | 11.7805 | 11.7805 | 11.7805 | +0.082 (+0.70%) | 0 |
| 31 Jan 2022 | USD | 11.6989 | 11.6989 | 11.6989 | 11.6989 | 11.6989 | +0.033 (+0.29%) | 0 |
| 28 Jan 2022 | USD | 11.6656 | 11.6656 | 11.6656 | 11.6656 | 11.6656 | +0.054 (+0.47%) | 0 |
| 27 Jan 2022 | USD | 11.6113 | 11.6113 | 11.6113 | 11.6113 | 11.6113 | -0.115 (-0.98%) | 0 |
| 26 Jan 2022 | USD | 11.7266 | 11.7266 | 11.7266 | 11.7266 | 11.7266 | -0.083 (-0.71%) | 0 |
| 25 Jan 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.089 (-0.75%) | 0 |
| 24 Jan 2022 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | +0.111 (+0.94%) | 0 |
| 21 Jan 2022 | USD | 11.7885 | 11.7885 | 11.7885 | 11.7885 | 11.7885 | -0.057 (-0.48%) | 0 |
| 20 Jan 2022 | USD | 11.8451 | 11.8451 | 11.8451 | 11.8451 | 11.8451 | -0.202 (-1.68%) | 0 |
| 19 Jan 2022 | USD | 12.0471 | 12.0471 | 12.0471 | 12.0471 | 12.0471 | -0.141 (-1.15%) | 0 |
