| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 12.1877 | 12.1877 | 12.1877 | 12.1877 | 12.1877 | -0.142 (-1.16%) | 0 |
| 14 Jan 2022 | USD | 12.3302 | 12.3302 | 12.3302 | 12.3302 | 12.3302 | +0.08 (+0.65%) | 0 |
| 13 Jan 2022 | USD | 12.2507 | 12.2507 | 12.2507 | 12.2507 | 12.2507 | +0.111 (+0.91%) | 0 |
| 12 Jan 2022 | USD | 12.1402 | 12.1402 | 12.1402 | 12.1402 | 12.1402 | -0.035 (-0.28%) | 0 |
| 11 Jan 2022 | USD | 12.1747 | 12.1747 | 12.1747 | 12.1747 | 12.1747 | -0.001 (0.0%) | 0 |
| 10 Jan 2022 | USD | 12.1753 | 12.1753 | 12.1753 | 12.1753 | 12.1753 | -0.06 (-0.49%) | 0 |
| 7 Jan 2022 | USD | 12.2352 | 12.2352 | 12.2352 | 12.2352 | 12.2352 | -0.006 (-0.05%) | 0 |
| 6 Jan 2022 | USD | 12.2412 | 12.2412 | 12.2412 | 12.2412 | 12.2412 | +0.119 (+0.99%) | 0 |
| 5 Jan 2022 | USD | 12.1218 | 12.1218 | 12.1218 | 12.1218 | 12.1218 | -0.009 (-0.07%) | 0 |
| 4 Jan 2022 | USD | 12.1305 | 12.1305 | 12.1305 | 12.1305 | 12.1305 | +0.232 (+1.95%) | 0 |
| 3 Jan 2022 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | +0.029 (+0.24%) | 0 |
| 31 Dec 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.035 (+0.30%) | 0 |
| 30 Dec 2021 | USD | 11.8347 | 11.8347 | 11.8347 | 11.8347 | 11.8347 | -0.032 (-0.27%) | 0 |
| 29 Dec 2021 | USD | 11.8671 | 11.8671 | 11.8671 | 11.8671 | 11.8671 | +0.045 (+0.38%) | 0 |
| 28 Dec 2021 | USD | 11.8217 | 11.8217 | 11.8217 | 11.8217 | 11.8217 | +0.066 (+0.56%) | 0 |
| 27 Dec 2021 | USD | 11.7555 | 11.7555 | 11.7555 | 11.7555 | 11.7555 | +0.147 (+1.27%) | 0 |
| 23 Dec 2021 | USD | 11.6085 | 11.6085 | 11.6085 | 11.6085 | 11.6085 | +0.058 (+0.50%) | 0 |
| 22 Dec 2021 | USD | 11.5508 | 11.5508 | 11.5508 | 11.5508 | 11.5508 | +0.047 (+0.41%) | 0 |
| 21 Dec 2021 | USD | 11.5038 | 11.5038 | 11.5038 | 11.5038 | 11.5038 | +0.142 (+1.25%) | 0 |
| 20 Dec 2021 | USD | 11.3615 | 11.3615 | 11.3615 | 11.3615 | 11.3615 | -0.18 (-1.56%) | 0 |
| 17 Dec 2021 | USD | 11.5412 | 11.5412 | 11.5412 | 11.5412 | 11.5412 | -0.176 (-1.50%) | 0 |
| 16 Dec 2021 | USD | 11.7175 | 11.7175 | 11.7175 | 11.7175 | 11.7175 | +0.013 (+0.11%) | 0 |
| 15 Dec 2021 | USD | 11.7049 | 11.7049 | 11.7049 | 11.7049 | 11.7049 | +0.107 (+0.92%) | 0 |
| 14 Dec 2021 | USD | 11.5979 | 11.5979 | 11.5979 | 11.5979 | 11.5979 | +0.011 (+0.09%) | 0 |
| 13 Dec 2021 | USD | 11.5869 | 11.5869 | 11.5869 | 11.5869 | 11.5869 | -0.042 (-0.36%) | 0 |
| 10 Dec 2021 | USD | 11.6293 | 11.6293 | 11.6293 | 11.6293 | 11.6293 | +0.1 (+0.87%) | 0 |
| 9 Dec 2021 | USD | 11.5293 | 11.5293 | 11.5293 | 11.5293 | 11.5293 | -0.06 (-0.52%) | 0 |
| 8 Dec 2021 | USD | 11.5897 | 11.5897 | 11.5897 | 11.5897 | 11.5897 | +0.002 (+0.01%) | 0 |
| 7 Dec 2021 | USD | 11.588 | 11.588 | 11.588 | 11.588 | 11.588 | +0.042 (+0.37%) | 0 |
| 6 Dec 2021 | USD | 11.5456 | 11.5456 | 11.5456 | 11.5456 | 11.5456 | +0.181 (+1.60%) | 0 |
