| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 11.3643 | 11.3643 | 11.3643 | 11.3643 | 11.3643 | -0.033 (-0.29%) | 0 |
| 2 Dec 2021 | USD | 11.3977 | 11.3977 | 11.3977 | 11.3977 | 11.3977 | +0.319 (+2.88%) | 0 |
| 1 Dec 2021 | USD | 11.0785 | 11.0785 | 11.0785 | 11.0785 | 11.0785 | -0.102 (-0.92%) | 0 |
| 30 Nov 2021 | USD | 11.1809 | 11.1809 | 11.1809 | 11.1809 | 11.1809 | -0.258 (-2.26%) | 0 |
| 29 Nov 2021 | USD | 11.4392 | 11.4392 | 11.4392 | 11.4392 | 11.4392 | -0.075 (-0.65%) | 0 |
| 26 Nov 2021 | USD | 11.5146 | 11.5146 | 11.5146 | 11.5146 | 11.5146 | -0.293 (-2.48%) | 0 |
| 24 Nov 2021 | USD | 11.8079 | 11.8079 | 11.8079 | 11.8079 | 11.8079 | -0.049 (-0.41%) | 0 |
| 23 Nov 2021 | USD | 11.8566 | 11.8566 | 11.8566 | 11.8566 | 11.8566 | +0.03 (+0.26%) | 0 |
| 22 Nov 2021 | USD | 11.8261 | 11.8261 | 11.8261 | 11.8261 | 11.8261 | +0.144 (+1.23%) | 0 |
| 19 Nov 2021 | USD | 11.6819 | 11.6819 | 11.6819 | 11.6819 | 11.6819 | -0.054 (-0.46%) | 0 |
| 18 Nov 2021 | USD | 11.7356 | 11.7356 | 11.7356 | 11.7356 | 11.7356 | -0.034 (-0.29%) | 0 |
| 17 Nov 2021 | USD | 11.7697 | 11.7697 | 11.7697 | 11.7697 | 11.7697 | -0.044 (-0.37%) | 0 |
| 16 Nov 2021 | USD | 11.8134 | 11.8134 | 11.8134 | 11.8134 | 11.8134 | -0.024 (-0.20%) | 0 |
| 15 Nov 2021 | USD | 11.837 | 11.837 | 11.837 | 11.837 | 11.837 | +0.024 (+0.20%) | 0 |
| 12 Nov 2021 | USD | 11.8133 | 11.8133 | 11.8133 | 11.8133 | 11.8133 | +0.016 (+0.14%) | 0 |
| 11 Nov 2021 | USD | 11.7973 | 11.7973 | 11.7973 | 11.7973 | 11.7973 | +0.032 (+0.27%) | 0 |
| 10 Nov 2021 | USD | 11.7656 | 11.7656 | 11.7656 | 11.7656 | 11.7656 | +0.013 (+0.11%) | 0 |
| 9 Nov 2021 | USD | 11.7524 | 11.7524 | 11.7524 | 11.7524 | 11.7524 | +0.004 (+0.03%) | 0 |
| 8 Nov 2021 | USD | 11.7485 | 11.7485 | 11.7485 | 11.7485 | 11.7485 | +0.002 (+0.02%) | 0 |
| 5 Nov 2021 | USD | 11.7467 | 11.7467 | 11.7467 | 11.7467 | 11.7467 | +0.112 (+0.96%) | 0 |
| 4 Nov 2021 | USD | 11.6346 | 11.6346 | 11.6346 | 11.6346 | 11.6346 | -0.019 (-0.16%) | 0 |
| 3 Nov 2021 | USD | 11.6535 | 11.6535 | 11.6535 | 11.6535 | 11.6535 | +0.158 (+1.37%) | 0 |
| 2 Nov 2021 | USD | 11.4956 | 11.4956 | 11.4956 | 11.4956 | 11.4956 | -0.017 (-0.14%) | 0 |
| 1 Nov 2021 | USD | 11.5122 | 11.5122 | 11.5122 | 11.5122 | 11.5122 | +0.148 (+1.31%) | 0 |
| 29 Oct 2021 | USD | 11.3637 | 11.3637 | 11.3637 | 11.3637 | 11.3637 | -0.033 (-0.29%) | 0 |
| 28 Oct 2021 | USD | 11.3962 | 11.3962 | 11.3962 | 11.3962 | 11.3962 | +0.052 (+0.46%) | 0 |
| 27 Oct 2021 | USD | 11.3438 | 11.3438 | 11.3438 | 11.3438 | 11.3438 | -0.218 (-1.89%) | 0 |
| 26 Oct 2021 | USD | 11.5623 | 11.5623 | 11.5623 | 11.5623 | 11.5623 | -0.086 (-0.74%) | 0 |
| 25 Oct 2021 | USD | 11.6486 | 11.6486 | 11.6486 | 11.6486 | 11.6486 | +0.017 (+0.14%) | 0 |
| 22 Oct 2021 | USD | 11.632 | 11.632 | 11.632 | 11.632 | 11.632 | +0.053 (+0.46%) | 0 |
