| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 11.5792 | 11.5792 | 11.5792 | 11.5792 | 11.5792 | -0.059 (-0.51%) | 0 |
| 20 Oct 2021 | USD | 11.6381 | 11.6381 | 11.6381 | 11.6381 | 11.6381 | +0.1 (+0.87%) | 0 |
| 19 Oct 2021 | USD | 11.5382 | 11.5382 | 11.5382 | 11.5382 | 11.5382 | +0.046 (+0.40%) | 0 |
| 18 Oct 2021 | USD | 11.4926 | 11.4926 | 11.4926 | 11.4926 | 11.4926 | +0.008 (+0.07%) | 0 |
| 15 Oct 2021 | USD | 11.4849 | 11.4849 | 11.4849 | 11.4849 | 11.4849 | +0.019 (+0.16%) | 0 |
| 14 Oct 2021 | USD | 11.4661 | 11.4661 | 11.4661 | 11.4661 | 11.4661 | +0.19 (+1.68%) | 0 |
| 13 Oct 2021 | USD | 11.2764 | 11.2764 | 11.2764 | 11.2764 | 11.2764 | -0.017 (-0.15%) | 0 |
| 12 Oct 2021 | USD | 11.2934 | 11.2934 | 11.2934 | 11.2934 | 11.2934 | -0.026 (-0.23%) | 0 |
| 11 Oct 2021 | USD | 11.3193 | 11.3193 | 11.3193 | 11.3193 | 11.3193 | -0.053 (-0.47%) | 0 |
| 8 Oct 2021 | USD | 11.3728 | 11.3728 | 11.3728 | 11.3728 | 11.3728 | +0.016 (+0.14%) | 0 |
| 7 Oct 2021 | USD | 11.3565 | 11.3565 | 11.3565 | 11.3565 | 11.3565 | +0.086 (+0.76%) | 0 |
| 6 Oct 2021 | USD | 11.2703 | 11.2703 | 11.2703 | 11.2703 | 11.2703 | +0.009 (+0.08%) | 0 |
| 5 Oct 2021 | USD | 11.2609 | 11.2609 | 11.2609 | 11.2609 | 11.2609 | +0.073 (+0.66%) | 0 |
| 4 Oct 2021 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | +0.041 (+0.36%) | 0 |
| 1 Oct 2021 | USD | 11.1469 | 11.1469 | 11.1469 | 11.1469 | 11.1469 | +0.132 (+1.20%) | 0 |
| 30 Sep 2021 | USD | 11.0151 | 11.0151 | 11.0151 | 11.0151 | 11.0151 | -0.189 (-1.69%) | 0 |
| 29 Sep 2021 | USD | 11.2045 | 11.2045 | 11.2045 | 11.2045 | 11.2045 | +0.085 (+0.77%) | 0 |
| 28 Sep 2021 | USD | 11.1194 | 11.1194 | 11.1194 | 11.1194 | 11.1194 | -0.076 (-0.68%) | 0 |
| 27 Sep 2021 | USD | 11.1958 | 11.1958 | 11.1958 | 11.1958 | 11.1958 | +0.185 (+1.68%) | 0 |
| 24 Sep 2021 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | +0.029 (+0.27%) | 0 |
| 23 Sep 2021 | USD | 10.9818 | 10.9818 | 10.9818 | 10.9818 | 10.9818 | +0.14 (+1.29%) | 0 |
| 22 Sep 2021 | USD | 10.8417 | 10.8417 | 10.8417 | 10.8417 | 10.8417 | +0.072 (+0.67%) | 0 |
| 21 Sep 2021 | USD | 10.7696 | 10.7696 | 10.7696 | 10.7696 | 10.7696 | -0.079 (-0.73%) | 0 |
| 20 Sep 2021 | USD | 10.8489 | 10.8489 | 10.8489 | 10.8489 | 10.8489 | -0.142 (-1.29%) | 0 |
| 17 Sep 2021 | USD | 10.9909 | 10.9909 | 10.9909 | 10.9909 | 10.9909 | -0.073 (-0.66%) | 0 |
| 16 Sep 2021 | USD | 11.0637 | 11.0637 | 11.0637 | 11.0637 | 11.0637 | -0.073 (-0.66%) | 0 |
| 15 Sep 2021 | USD | 11.1371 | 11.1371 | 11.1371 | 11.1371 | 11.1371 | +0.043 (+0.39%) | 0 |
| 14 Sep 2021 | USD | 11.0937 | 11.0937 | 11.0937 | 11.0937 | 11.0937 | -0.141 (-1.25%) | 0 |
| 13 Sep 2021 | USD | 11.2342 | 11.2342 | 11.2342 | 11.2342 | 11.2342 | +0.071 (+0.63%) | 0 |
| 10 Sep 2021 | USD | 11.1636 | 11.1636 | 11.1636 | 11.1636 | 11.1636 | -0.127 (-1.13%) | 0 |
