| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 11.2909 | 11.2909 | 11.2909 | 11.2909 | 11.2909 | -0.077 (-0.67%) | 0 |
| 8 Sep 2021 | USD | 11.3676 | 11.3676 | 11.3676 | 11.3676 | 11.3676 | +0.003 (+0.02%) | 0 |
| 7 Sep 2021 | USD | 11.365 | 11.365 | 11.365 | 11.365 | 11.365 | -0.144 (-1.25%) | 0 |
| 3 Sep 2021 | USD | 11.5094 | 11.5094 | 11.5094 | 11.5094 | 11.5094 | -0.032 (-0.28%) | 0 |
| 2 Sep 2021 | USD | 11.5413 | 11.5413 | 11.5413 | 11.5413 | 11.5413 | +0.058 (+0.51%) | 0 |
| 1 Sep 2021 | USD | 11.4833 | 11.4833 | 11.4833 | 11.4833 | 11.4833 | -0.022 (-0.19%) | 0 |
| 31 Aug 2021 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | +0.017 (+0.14%) | 0 |
| 30 Aug 2021 | USD | 11.4884 | 11.4884 | 11.4884 | 11.4884 | 11.4884 | -0.063 (-0.54%) | 0 |
| 27 Aug 2021 | USD | 11.551 | 11.551 | 11.551 | 11.551 | 11.551 | +0.15 (+1.32%) | 0 |
| 26 Aug 2021 | USD | 11.4006 | 11.4006 | 11.4006 | 11.4006 | 11.4006 | -0.125 (-1.09%) | 0 |
| 25 Aug 2021 | USD | 11.5259 | 11.5259 | 11.5259 | 11.5259 | 11.5259 | +0.027 (+0.24%) | 0 |
| 24 Aug 2021 | USD | 11.4985 | 11.4985 | 11.4985 | 11.4985 | 11.4985 | +0.038 (+0.33%) | 0 |
| 23 Aug 2021 | USD | 11.4602 | 11.4602 | 11.4602 | 11.4602 | 11.4602 | +0.026 (+0.22%) | 0 |
| 20 Aug 2021 | USD | 11.4345 | 11.4345 | 11.4345 | 11.4345 | 11.4345 | +0.121 (+1.07%) | 0 |
| 19 Aug 2021 | USD | 11.3135 | 11.3135 | 11.3135 | 11.3135 | 11.3135 | -0.065 (-0.57%) | 0 |
| 18 Aug 2021 | USD | 11.3785 | 11.3785 | 11.3785 | 11.3785 | 11.3785 | -0.142 (-1.23%) | 0 |
| 17 Aug 2021 | USD | 11.5205 | 11.5205 | 11.5205 | 11.5205 | 11.5205 | -0.061 (-0.53%) | 0 |
| 16 Aug 2021 | USD | 11.5817 | 11.5817 | 11.5817 | 11.5817 | 11.5817 | +0.032 (+0.28%) | 0 |
| 13 Aug 2021 | USD | 11.5496 | 11.5496 | 11.5496 | 11.5496 | 11.5496 | -0.009 (-0.08%) | 0 |
| 12 Aug 2021 | USD | 11.5586 | 11.5586 | 11.5586 | 11.5586 | 11.5586 | -0.026 (-0.22%) | 0 |
| 11 Aug 2021 | USD | 11.5843 | 11.5843 | 11.5843 | 11.5843 | 11.5843 | +0.142 (+1.24%) | 0 |
| 10 Aug 2021 | USD | 11.4419 | 11.4419 | 11.4419 | 11.4419 | 11.4419 | +0.101 (+0.89%) | 0 |
| 9 Aug 2021 | USD | 11.341 | 11.341 | 11.341 | 11.341 | 11.341 | -0.054 (-0.48%) | 0 |
| 6 Aug 2021 | USD | 11.3955 | 11.3955 | 11.3955 | 11.3955 | 11.3955 | +0.121 (+1.07%) | 0 |
| 5 Aug 2021 | USD | 11.2747 | 11.2747 | 11.2747 | 11.2747 | 11.2747 | +0.058 (+0.52%) | 0 |
| 4 Aug 2021 | USD | 11.2166 | 11.2166 | 11.2166 | 11.2166 | 11.2166 | -0.165 (-1.45%) | 0 |
| 3 Aug 2021 | USD | 11.3812 | 11.3812 | 11.3812 | 11.3812 | 11.3812 | +0.091 (+0.81%) | 0 |
| 2 Aug 2021 | USD | 11.2899 | 11.2899 | 11.2899 | 11.2899 | 11.2899 | -0.035 (-0.31%) | 0 |
| 30 Jul 2021 | USD | 11.3252 | 11.3252 | 11.3252 | 11.3252 | 11.3252 | -0.071 (-0.62%) | 0 |
| 29 Jul 2021 | USD | 11.396 | 11.396 | 11.396 | 11.396 | 11.396 | +0.088 (+0.78%) | 0 |
