| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 11.6435 | 11.6435 | 11.6435 | 11.6435 | 11.6435 | +0.039 (+0.34%) | 0 |
| 14 Jun 2021 | USD | 11.6041 | 11.6041 | 11.6041 | 11.6041 | 11.6041 | -0.094 (-0.81%) | 0 |
| 11 Jun 2021 | USD | 11.6983 | 11.6983 | 11.6983 | 11.6983 | 11.6983 | +0.028 (+0.24%) | 0 |
| 10 Jun 2021 | USD | 11.6703 | 11.6703 | 11.6703 | 11.6703 | 11.6703 | -0.063 (-0.54%) | 0 |
| 9 Jun 2021 | USD | 11.7337 | 11.7337 | 11.7337 | 11.7337 | 11.7337 | -0.145 (-1.22%) | 0 |
| 8 Jun 2021 | USD | 11.8783 | 11.8783 | 11.8783 | 11.8783 | 11.8783 | +0.024 (+0.20%) | 0 |
| 7 Jun 2021 | USD | 11.8548 | 11.8548 | 11.8548 | 11.8548 | 11.8548 | -0.024 (-0.20%) | 0 |
| 4 Jun 2021 | USD | 11.8784 | 11.8784 | 11.8784 | 11.8784 | 11.8784 | +0.054 (+0.46%) | 0 |
| 3 Jun 2021 | USD | 11.8239 | 11.8239 | 11.8239 | 11.8239 | 11.8239 | +0.03 (+0.26%) | 0 |
| 2 Jun 2021 | USD | 11.7936 | 11.7936 | 11.7936 | 11.7936 | 11.7936 | +0.015 (+0.13%) | 0 |
| 1 Jun 2021 | USD | 11.7782 | 11.7782 | 11.7782 | 11.7782 | 11.7782 | +0.058 (+0.50%) | 0 |
| 28 May 2021 | USD | 11.7198 | 11.7198 | 11.7198 | 11.7198 | 11.7198 | +0.007 (+0.06%) | 0 |
| 27 May 2021 | USD | 11.7124 | 11.7124 | 11.7124 | 11.7124 | 11.7124 | +0.1 (+0.86%) | 0 |
| 26 May 2021 | USD | 11.6129 | 11.6129 | 11.6129 | 11.6129 | 11.6129 | -0.066 (-0.57%) | 0 |
| 25 May 2021 | USD | 11.6792 | 11.6792 | 11.6792 | 11.6792 | 11.6792 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.6792 | 11.6792 | 11.6792 | 11.6792 | 11.6792 | -0.011 (-0.09%) | 0 |
| 21 May 2021 | USD | 11.6903 | 11.6903 | 11.6903 | 11.6903 | 11.6903 | +0.063 (+0.54%) | 0 |
| 20 May 2021 | USD | 11.6273 | 11.6273 | 11.6273 | 11.6273 | 11.6273 | 0.0 (0.0%) | 0 |
