| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 12.2795 | 12.2795 | 12.2795 | 12.2795 | 12.2795 | +0.103 (+0.85%) | 0 |
| 6 Apr 2022 | USD | 12.176 | 12.176 | 12.176 | 12.176 | 12.176 | +0.015 (+0.12%) | 0 |
| 5 Apr 2022 | USD | 12.161 | 12.161 | 12.161 | 12.161 | 12.161 | -0.048 (-0.39%) | 0 |
| 4 Apr 2022 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | -0.01 (-0.08%) | 0 |
| 1 Apr 2022 | USD | 12.2189 | 12.2189 | 12.2189 | 12.2189 | 12.2189 | +0.064 (+0.53%) | 0 |
| 31 Mar 2022 | USD | 12.1545 | 12.1545 | 12.1545 | 12.1545 | 12.1545 | -0.12 (-0.98%) | 0 |
| 30 Mar 2022 | USD | 12.2746 | 12.2746 | 12.2746 | 12.2746 | 12.2746 | -0.021 (-0.17%) | 0 |
| 29 Mar 2022 | USD | 12.2954 | 12.2954 | 12.2954 | 12.2954 | 12.2954 | +0.052 (+0.43%) | 0 |
| 28 Mar 2022 | USD | 12.2432 | 12.2432 | 12.2432 | 12.2432 | 12.2432 | -0.058 (-0.47%) | 0 |
| 25 Mar 2022 | USD | 12.3008 | 12.3008 | 12.3008 | 12.3008 | 12.3008 | +0.146 (+1.20%) | 0 |
| 24 Mar 2022 | USD | 12.1549 | 12.1549 | 12.1549 | 12.1549 | 12.1549 | +0.121 (+1.00%) | 0 |
| 23 Mar 2022 | USD | 12.0342 | 12.0342 | 12.0342 | 12.0342 | 12.0342 | -0.091 (-0.75%) | 0 |
| 22 Mar 2022 | USD | 12.1254 | 12.1254 | 12.1254 | 12.1254 | 12.1254 | +0.067 (+0.56%) | 0 |
| 21 Mar 2022 | USD | 12.058 | 12.058 | 12.058 | 12.058 | 12.058 | +0.13 (+1.09%) | 0 |
| 18 Mar 2022 | USD | 11.9276 | 11.9276 | 11.9276 | 11.9276 | 11.9276 | +0.003 (+0.03%) | 0 |
| 17 Mar 2022 | USD | 11.9244 | 11.9244 | 11.9244 | 11.9244 | 11.9244 | +0.129 (+1.09%) | 0 |
| 16 Mar 2022 | USD | 11.7956 | 11.7956 | 11.7956 | 11.7956 | 11.7956 | +0.066 (+0.56%) | 0 |
| 15 Mar 2022 | USD | 11.7297 | 11.7297 | 11.7297 | 11.7297 | 11.7297 | +0.107 (+0.92%) | 0 |
| 14 Mar 2022 | USD | 11.6227 | 11.6227 | 11.6227 | 11.6227 | 11.6227 | +0.013 (+0.11%) | 0 |
| 11 Mar 2022 | USD | 11.6101 | 11.6101 | 11.6101 | 11.6101 | 11.6101 | -0.092 (-0.78%) | 0 |
| 10 Mar 2022 | USD | 11.7019 | 11.7019 | 11.7019 | 11.7019 | 11.7019 | +0.011 (+0.09%) | 0 |
| 9 Mar 2022 | USD | 11.6914 | 11.6914 | 11.6914 | 11.6914 | 11.6914 | +0.076 (+0.66%) | 0 |
| 8 Mar 2022 | USD | 11.6151 | 11.6151 | 11.6151 | 11.6151 | 11.6151 | -0.137 (-1.17%) | 0 |
| 7 Mar 2022 | USD | 11.7524 | 11.7524 | 11.7524 | 11.7524 | 11.7524 | -0.131 (-1.10%) | 0 |
| 4 Mar 2022 | USD | 11.8831 | 11.8831 | 11.8831 | 11.8831 | 11.8831 | -0.017 (-0.14%) | 0 |
| 3 Mar 2022 | USD | 11.9001 | 11.9001 | 11.9001 | 11.9001 | 11.9001 | +0.069 (+0.59%) | 0 |
| 2 Mar 2022 | USD | 11.8307 | 11.8307 | 11.8307 | 11.8307 | 11.8307 | +0.306 (+2.66%) | 0 |
| 1 Mar 2022 | USD | 11.5245 | 11.5245 | 11.5245 | 11.5245 | 11.5245 | -0.151 (-1.30%) | 0 |
| 28 Feb 2022 | USD | 11.6759 | 11.6759 | 11.6759 | 11.6759 | 11.6759 | -0.048 (-0.41%) | 0 |
| 25 Feb 2022 | USD | 11.7239 | 11.7239 | 11.7239 | 11.7239 | 11.7239 | +0.411 (+3.63%) | 0 |
