| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 11.3133 | 11.3133 | 11.3133 | 11.3133 | 11.3133 | -0.058 (-0.51%) | 0 |
| 23 Feb 2022 | USD | 11.3711 | 11.3711 | 11.3711 | 11.3711 | 11.3711 | -0.131 (-1.14%) | 0 |
| 22 Feb 2022 | USD | 11.5021 | 11.5021 | 11.5021 | 11.5021 | 11.5021 | -0.147 (-1.27%) | 0 |
| 18 Feb 2022 | USD | 11.6495 | 11.6495 | 11.6495 | 11.6495 | 11.6495 | +0.004 (+0.04%) | 0 |
| 17 Feb 2022 | USD | 11.6454 | 11.6454 | 11.6454 | 11.6454 | 11.6454 | -0.131 (-1.11%) | 0 |
| 16 Feb 2022 | USD | 11.7761 | 11.7761 | 11.7761 | 11.7761 | 11.7761 | +0.047 (+0.40%) | 0 |
| 15 Feb 2022 | USD | 11.7291 | 11.7291 | 11.7291 | 11.7291 | 11.7291 | +0.107 (+0.92%) | 0 |
| 14 Feb 2022 | USD | 11.6225 | 11.6225 | 11.6225 | 11.6225 | 11.6225 | -0.087 (-0.75%) | 0 |
| 11 Feb 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.081 (-0.69%) | 0 |
| 10 Feb 2022 | USD | 11.7913 | 11.7913 | 11.7913 | 11.7913 | 11.7913 | -0.156 (-1.31%) | 0 |
| 9 Feb 2022 | USD | 11.9473 | 11.9473 | 11.9473 | 11.9473 | 11.9473 | +0.073 (+0.61%) | 0 |
| 8 Feb 2022 | USD | 11.8743 | 11.8743 | 11.8743 | 11.8743 | 11.8743 | +0.085 (+0.72%) | 0 |
| 7 Feb 2022 | USD | 11.7892 | 11.7892 | 11.7892 | 11.7892 | 11.7892 | +0.016 (+0.14%) | 0 |
| 4 Feb 2022 | USD | 11.7729 | 11.7729 | 11.7729 | 11.7729 | 11.7729 | -0.113 (-0.95%) | 0 |
| 3 Feb 2022 | USD | 11.8857 | 11.8857 | 11.8857 | 11.8857 | 11.8857 | -0.121 (-1.01%) | 0 |
| 2 Feb 2022 | USD | 12.0068 | 12.0068 | 12.0068 | 12.0068 | 12.0068 | +0.083 (+0.70%) | 0 |
| 1 Feb 2022 | USD | 11.9237 | 11.9237 | 11.9237 | 11.9237 | 11.9237 | +0.105 (+0.89%) | 0 |
| 31 Jan 2022 | USD | 11.8182 | 11.8182 | 11.8182 | 11.8182 | 11.8182 | +0.092 (+0.79%) | 0 |
| 28 Jan 2022 | USD | 11.7261 | 11.7261 | 11.7261 | 11.7261 | 11.7261 | +0.123 (+1.06%) | 0 |
| 27 Jan 2022 | USD | 11.6035 | 11.6035 | 11.6035 | 11.6035 | 11.6035 | +0.04 (+0.35%) | 0 |
| 26 Jan 2022 | USD | 11.5632 | 11.5632 | 11.5632 | 11.5632 | 11.5632 | -0.084 (-0.72%) | 0 |
| 25 Jan 2022 | USD | 11.6475 | 11.6475 | 11.6475 | 11.6475 | 11.6475 | -0.104 (-0.88%) | 0 |
| 24 Jan 2022 | USD | 11.7511 | 11.7511 | 11.7511 | 11.7511 | 11.7511 | +0.079 (+0.68%) | 0 |
| 21 Jan 2022 | USD | 11.6722 | 11.6722 | 11.6722 | 11.6722 | 11.6722 | -0.156 (-1.32%) | 0 |
| 20 Jan 2022 | USD | 11.828 | 11.828 | 11.828 | 11.828 | 11.828 | -0.21 (-1.75%) | 0 |
| 19 Jan 2022 | USD | 12.0382 | 12.0382 | 12.0382 | 12.0382 | 12.0382 | -0.092 (-0.76%) | 0 |
| 18 Jan 2022 | USD | 12.1302 | 12.1302 | 12.1302 | 12.1302 | 12.1302 | -0.134 (-1.09%) | 0 |
| 14 Jan 2022 | USD | 12.2637 | 12.2637 | 12.2637 | 12.2637 | 12.2637 | -0.055 (-0.44%) | 0 |
| 13 Jan 2022 | USD | 12.3184 | 12.3184 | 12.3184 | 12.3184 | 12.3184 | +0.003 (+0.02%) | 0 |
| 12 Jan 2022 | USD | 12.3158 | 12.3158 | 12.3158 | 12.3158 | 12.3158 | -0.016 (-0.13%) | 0 |
