| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 12.3315 | 12.3315 | 12.3315 | 12.3315 | 12.3315 | +0.07 (+0.57%) | 0 |
| 10 Jan 2022 | USD | 12.2617 | 12.2617 | 12.2617 | 12.2617 | 12.2617 | -0.085 (-0.69%) | 0 |
| 7 Jan 2022 | USD | 12.3469 | 12.3469 | 12.3469 | 12.3469 | 12.3469 | +0.025 (+0.21%) | 0 |
| 6 Jan 2022 | USD | 12.3216 | 12.3216 | 12.3216 | 12.3216 | 12.3216 | +0.021 (+0.17%) | 0 |
| 5 Jan 2022 | USD | 12.3003 | 12.3003 | 12.3003 | 12.3003 | 12.3003 | -0.006 (-0.05%) | 0 |
| 4 Jan 2022 | USD | 12.3061 | 12.3061 | 12.3061 | 12.3061 | 12.3061 | +0.21 (+1.74%) | 0 |
| 3 Jan 2022 | USD | 12.0957 | 12.0957 | 12.0957 | 12.0957 | 12.0957 | -0.051 (-0.42%) | 0 |
| 31 Dec 2021 | USD | 12.1464 | 12.1464 | 12.1464 | 12.1464 | 12.1464 | +0.05 (+0.41%) | 0 |
| 30 Dec 2021 | USD | 12.0969 | 12.0969 | 12.0969 | 12.0969 | 12.0969 | -0.033 (-0.27%) | 0 |
| 29 Dec 2021 | USD | 12.1302 | 12.1302 | 12.1302 | 12.1302 | 12.1302 | +0.037 (+0.30%) | 0 |
| 28 Dec 2021 | USD | 12.0934 | 12.0934 | 12.0934 | 12.0934 | 12.0934 | +0.028 (+0.23%) | 0 |
| 27 Dec 2021 | USD | 12.0651 | 12.0651 | 12.0651 | 12.0651 | 12.0651 | +0.16 (+1.35%) | 0 |
| 23 Dec 2021 | USD | 11.9049 | 11.9049 | 11.9049 | 11.9049 | 11.9049 | +0.096 (+0.81%) | 0 |
| 22 Dec 2021 | USD | 11.8087 | 11.8087 | 11.8087 | 11.8087 | 11.8087 | +0.058 (+0.49%) | 0 |
| 21 Dec 2021 | USD | 11.7506 | 11.7506 | 11.7506 | 11.7506 | 11.7506 | +0.104 (+0.89%) | 0 |
| 20 Dec 2021 | USD | 11.6467 | 11.6467 | 11.6467 | 11.6467 | 11.6467 | -0.187 (-1.58%) | 0 |
| 17 Dec 2021 | USD | 11.8338 | 11.8338 | 11.8338 | 11.8338 | 11.8338 | -0.236 (-1.96%) | 0 |
| 16 Dec 2021 | USD | 12.0699 | 12.0699 | 12.0699 | 12.0699 | 12.0699 | +0.057 (+0.47%) | 0 |
| 15 Dec 2021 | USD | 12.0133 | 12.0133 | 12.0133 | 12.0133 | 12.0133 | +0.063 (+0.53%) | 0 |
| 14 Dec 2021 | USD | 11.9505 | 11.9505 | 11.9505 | 11.9505 | 11.9505 | -0.011 (-0.09%) | 0 |
| 13 Dec 2021 | USD | 11.9613 | 11.9613 | 11.9613 | 11.9613 | 11.9613 | +0.002 (+0.02%) | 0 |
| 10 Dec 2021 | USD | 11.9593 | 11.9593 | 11.9593 | 11.9593 | 11.9593 | +0.101 (+0.85%) | 0 |
| 9 Dec 2021 | USD | 11.8586 | 11.8586 | 11.8586 | 11.8586 | 11.8586 | -0.034 (-0.28%) | 0 |
| 8 Dec 2021 | USD | 11.8923 | 11.8923 | 11.8923 | 11.8923 | 11.8923 | -0.009 (-0.08%) | 0 |
| 7 Dec 2021 | USD | 11.9014 | 11.9014 | 11.9014 | 11.9014 | 11.9014 | +0.136 (+1.16%) | 0 |
| 6 Dec 2021 | USD | 11.7652 | 11.7652 | 11.7652 | 11.7652 | 11.7652 | +0.118 (+1.02%) | 0 |
| 3 Dec 2021 | USD | 11.6468 | 11.6468 | 11.6468 | 11.6468 | 11.6468 | +0.039 (+0.33%) | 0 |
| 2 Dec 2021 | USD | 11.608 | 11.608 | 11.608 | 11.608 | 11.608 | +0.204 (+1.79%) | 0 |
| 1 Dec 2021 | USD | 11.404 | 11.404 | 11.404 | 11.404 | 11.404 | -0.056 (-0.49%) | 0 |
| 30 Nov 2021 | USD | 11.4599 | 11.4599 | 11.4599 | 11.4599 | 11.4599 | -0.369 (-3.12%) | 0 |
