| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 11.8288 | 11.8288 | 11.8288 | 11.8288 | 11.8288 | +0.032 (+0.27%) | 0 |
| 26 Nov 2021 | USD | 11.7971 | 11.7971 | 11.7971 | 11.7971 | 11.7971 | -0.243 (-2.02%) | 0 |
| 24 Nov 2021 | USD | 12.0402 | 12.0402 | 12.0402 | 12.0402 | 12.0402 | -0.063 (-0.52%) | 0 |
| 23 Nov 2021 | USD | 12.1028 | 12.1028 | 12.1028 | 12.1028 | 12.1028 | +0.061 (+0.50%) | 0 |
| 22 Nov 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | +0.098 (+0.82%) | 0 |
| 19 Nov 2021 | USD | 11.9446 | 11.9446 | 11.9446 | 11.9446 | 11.9446 | -0.013 (-0.11%) | 0 |
| 18 Nov 2021 | USD | 11.9573 | 11.9573 | 11.9573 | 11.9573 | 11.9573 | -0.04 (-0.34%) | 0 |
| 17 Nov 2021 | USD | 11.9976 | 11.9976 | 11.9976 | 11.9976 | 11.9976 | -0.11 (-0.91%) | 0 |
| 16 Nov 2021 | USD | 12.1074 | 12.1074 | 12.1074 | 12.1074 | 12.1074 | +0.019 (+0.16%) | 0 |
| 15 Nov 2021 | USD | 12.0885 | 12.0885 | 12.0885 | 12.0885 | 12.0885 | -0.003 (-0.03%) | 0 |
| 12 Nov 2021 | USD | 12.0916 | 12.0916 | 12.0916 | 12.0916 | 12.0916 | +0.078 (+0.65%) | 0 |
| 11 Nov 2021 | USD | 12.0136 | 12.0136 | 12.0136 | 12.0136 | 12.0136 | +0.048 (+0.40%) | 0 |
| 10 Nov 2021 | USD | 11.9653 | 11.9653 | 11.9653 | 11.9653 | 11.9653 | -0.054 (-0.45%) | 0 |
| 9 Nov 2021 | USD | 12.0198 | 12.0198 | 12.0198 | 12.0198 | 12.0198 | -0.048 (-0.39%) | 0 |
| 8 Nov 2021 | USD | 12.0674 | 12.0674 | 12.0674 | 12.0674 | 12.0674 | +0.042 (+0.35%) | 0 |
| 5 Nov 2021 | USD | 12.0253 | 12.0253 | 12.0253 | 12.0253 | 12.0253 | +0.01 (+0.08%) | 0 |
| 4 Nov 2021 | USD | 12.0156 | 12.0156 | 12.0156 | 12.0156 | 12.0156 | -0.01 (-0.08%) | 0 |
| 3 Nov 2021 | USD | 12.0253 | 12.0253 | 12.0253 | 12.0253 | 12.0253 | +0.057 (+0.48%) | 0 |
| 2 Nov 2021 | USD | 11.968 | 11.968 | 11.968 | 11.968 | 11.968 | +0.099 (+0.84%) | 0 |
| 1 Nov 2021 | USD | 11.8687 | 11.8687 | 11.8687 | 11.8687 | 11.8687 | +0.093 (+0.79%) | 0 |
| 29 Oct 2021 | USD | 11.7756 | 11.7756 | 11.7756 | 11.7756 | 11.7756 | -0.001 (-0.01%) | 0 |
| 28 Oct 2021 | USD | 11.7766 | 11.7766 | 11.7766 | 11.7766 | 11.7766 | +0.179 (+1.54%) | 0 |
| 27 Oct 2021 | USD | 11.5978 | 11.5978 | 11.5978 | 11.5978 | 11.5978 | -0.19 (-1.61%) | 0 |
| 26 Oct 2021 | USD | 11.7877 | 11.7877 | 11.7877 | 11.7877 | 11.7877 | -0.015 (-0.13%) | 0 |
| 25 Oct 2021 | USD | 11.8028 | 11.8028 | 11.8028 | 11.8028 | 11.8028 | +0.104 (+0.89%) | 0 |
| 22 Oct 2021 | USD | 11.6986 | 11.6986 | 11.6986 | 11.6986 | 11.6986 | +0.084 (+0.73%) | 0 |
| 21 Oct 2021 | USD | 11.6142 | 11.6142 | 11.6142 | 11.6142 | 11.6142 | -0.032 (-0.27%) | 0 |
| 20 Oct 2021 | USD | 11.6458 | 11.6458 | 11.6458 | 11.6458 | 11.6458 | +0.126 (+1.09%) | 0 |
| 19 Oct 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.067 (+0.59%) | 0 |
| 18 Oct 2021 | USD | 11.4526 | 11.4526 | 11.4526 | 11.4526 | 11.4526 | -0.012 (-0.10%) | 0 |
