| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 11.4642 | 11.4642 | 11.4642 | 11.4642 | 11.4642 | +0.054 (+0.48%) | 0 |
| 14 Oct 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.218 (+1.95%) | 0 |
| 13 Oct 2021 | USD | 11.1917 | 11.1917 | 11.1917 | 11.1917 | 11.1917 | +0.033 (+0.30%) | 0 |
| 12 Oct 2021 | USD | 11.1587 | 11.1587 | 11.1587 | 11.1587 | 11.1587 | -0.048 (-0.43%) | 0 |
| 11 Oct 2021 | USD | 11.2065 | 11.2065 | 11.2065 | 11.2065 | 11.2065 | -0.025 (-0.22%) | 0 |
| 8 Oct 2021 | USD | 11.231 | 11.231 | 11.231 | 11.231 | 11.231 | -0.019 (-0.17%) | 0 |
| 7 Oct 2021 | USD | 11.2496 | 11.2496 | 11.2496 | 11.2496 | 11.2496 | +0.095 (+0.85%) | 0 |
| 6 Oct 2021 | USD | 11.1544 | 11.1544 | 11.1544 | 11.1544 | 11.1544 | +0.002 (+0.02%) | 0 |
| 5 Oct 2021 | USD | 11.1523 | 11.1523 | 11.1523 | 11.1523 | 11.1523 | +0.094 (+0.85%) | 0 |
| 4 Oct 2021 | USD | 11.0587 | 11.0587 | 11.0587 | 11.0587 | 11.0587 | -0.059 (-0.53%) | 0 |
| 1 Oct 2021 | USD | 11.1177 | 11.1177 | 11.1177 | 11.1177 | 11.1177 | +0.05 (+0.45%) | 0 |
| 30 Sep 2021 | USD | 11.0677 | 11.0677 | 11.0677 | 11.0677 | 11.0677 | -0.218 (-1.93%) | 0 |
| 29 Sep 2021 | USD | 11.2858 | 11.2858 | 11.2858 | 11.2858 | 11.2858 | +0.029 (+0.26%) | 0 |
| 28 Sep 2021 | USD | 11.2563 | 11.2563 | 11.2563 | 11.2563 | 11.2563 | -0.139 (-1.22%) | 0 |
| 27 Sep 2021 | USD | 11.3949 | 11.3949 | 11.3949 | 11.3949 | 11.3949 | +0.091 (+0.80%) | 0 |
| 24 Sep 2021 | USD | 11.3041 | 11.3041 | 11.3041 | 11.3041 | 11.3041 | +0.018 (+0.16%) | 0 |
| 23 Sep 2021 | USD | 11.2859 | 11.2859 | 11.2859 | 11.2859 | 11.2859 | +0.15 (+1.35%) | 0 |
| 22 Sep 2021 | USD | 11.1361 | 11.1361 | 11.1361 | 11.1361 | 11.1361 | +0.083 (+0.75%) | 0 |
| 21 Sep 2021 | USD | 11.0535 | 11.0535 | 11.0535 | 11.0535 | 11.0535 | -0.056 (-0.51%) | 0 |
| 20 Sep 2021 | USD | 11.1098 | 11.1098 | 11.1098 | 11.1098 | 11.1098 | -0.26 (-2.29%) | 0 |
| 17 Sep 2021 | USD | 11.3702 | 11.3702 | 11.3702 | 11.3702 | 11.3702 | -0.129 (-1.12%) | 0 |
| 16 Sep 2021 | USD | 11.4995 | 11.4995 | 11.4995 | 11.4995 | 11.4995 | -0.048 (-0.42%) | 0 |
| 15 Sep 2021 | USD | 11.5476 | 11.5476 | 11.5476 | 11.5476 | 11.5476 | +0.115 (+1.01%) | 0 |
| 14 Sep 2021 | USD | 11.4326 | 11.4326 | 11.4326 | 11.4326 | 11.4326 | -0.122 (-1.05%) | 0 |
| 13 Sep 2021 | USD | 11.5542 | 11.5542 | 11.5542 | 11.5542 | 11.5542 | +0.021 (+0.18%) | 0 |
| 10 Sep 2021 | USD | 11.5329 | 11.5329 | 11.5329 | 11.5329 | 11.5329 | -0.038 (-0.33%) | 0 |
| 9 Sep 2021 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 11.571 | -0.104 (-0.89%) | 0 |
| 8 Sep 2021 | USD | 11.6753 | 11.6753 | 11.6753 | 11.6753 | 11.6753 | +0.028 (+0.24%) | 0 |
| 7 Sep 2021 | USD | 11.6476 | 11.6476 | 11.6476 | 11.6476 | 11.6476 | -0.13 (-1.10%) | 0 |
| 3 Sep 2021 | USD | 11.7771 | 11.7771 | 11.7771 | 11.7771 | 11.7771 | -0.062 (-0.52%) | 0 |
