| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 11.8391 | 11.8391 | 11.8391 | 11.8391 | 11.8391 | +0.05 (+0.42%) | 0 |
| 1 Sep 2021 | USD | 11.7892 | 11.7892 | 11.7892 | 11.7892 | 11.7892 | -0.044 (-0.37%) | 0 |
| 31 Aug 2021 | USD | 11.8331 | 11.8331 | 11.8331 | 11.8331 | 11.8331 | -0.027 (-0.23%) | 0 |
| 30 Aug 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.003 (-0.02%) | 0 |
| 27 Aug 2021 | USD | 11.8627 | 11.8627 | 11.8627 | 11.8627 | 11.8627 | +0.091 (+0.78%) | 0 |
| 26 Aug 2021 | USD | 11.7714 | 11.7714 | 11.7714 | 11.7714 | 11.7714 | -0.103 (-0.86%) | 0 |
| 25 Aug 2021 | USD | 11.8741 | 11.8741 | 11.8741 | 11.8741 | 11.8741 | +0.029 (+0.24%) | 0 |
| 24 Aug 2021 | USD | 11.8455 | 11.8455 | 11.8455 | 11.8455 | 11.8455 | +0.026 (+0.22%) | 0 |
| 23 Aug 2021 | USD | 11.8195 | 11.8195 | 11.8195 | 11.8195 | 11.8195 | +0.054 (+0.46%) | 0 |
| 20 Aug 2021 | USD | 11.7659 | 11.7659 | 11.7659 | 11.7659 | 11.7659 | +0.07 (+0.59%) | 0 |
| 19 Aug 2021 | USD | 11.6964 | 11.6964 | 11.6964 | 11.6964 | 11.6964 | -0.045 (-0.38%) | 0 |
| 18 Aug 2021 | USD | 11.7412 | 11.7412 | 11.7412 | 11.7412 | 11.7412 | -0.118 (-1.00%) | 0 |
| 17 Aug 2021 | USD | 11.8593 | 11.8593 | 11.8593 | 11.8593 | 11.8593 | -0.143 (-1.19%) | 0 |
| 16 Aug 2021 | USD | 12.0026 | 12.0026 | 12.0026 | 12.0026 | 12.0026 | +0.04 (+0.34%) | 0 |
| 13 Aug 2021 | USD | 11.9625 | 11.9625 | 11.9625 | 11.9625 | 11.9625 | +0.013 (+0.11%) | 0 |
| 12 Aug 2021 | USD | 11.949 | 11.949 | 11.949 | 11.949 | 11.949 | -0.012 (-0.10%) | 0 |
| 11 Aug 2021 | USD | 11.9608 | 11.9608 | 11.9608 | 11.9608 | 11.9608 | +0.127 (+1.07%) | 0 |
| 10 Aug 2021 | USD | 11.8342 | 11.8342 | 11.8342 | 11.8342 | 11.8342 | +0.161 (+1.38%) | 0 |
| 9 Aug 2021 | USD | 11.6736 | 11.6736 | 11.6736 | 11.6736 | 11.6736 | -0.012 (-0.10%) | 0 |
| 6 Aug 2021 | USD | 11.6857 | 11.6857 | 11.6857 | 11.6857 | 11.6857 | +0.088 (+0.76%) | 0 |
| 5 Aug 2021 | USD | 11.5979 | 11.5979 | 11.5979 | 11.5979 | 11.5979 | +0.025 (+0.21%) | 0 |
| 4 Aug 2021 | USD | 11.5732 | 11.5732 | 11.5732 | 11.5732 | 11.5732 | -0.128 (-1.09%) | 0 |
| 3 Aug 2021 | USD | 11.701 | 11.701 | 11.701 | 11.701 | 11.701 | +0.135 (+1.16%) | 0 |
| 2 Aug 2021 | USD | 11.5665 | 11.5665 | 11.5665 | 11.5665 | 11.5665 | -0.035 (-0.30%) | 0 |
| 30 Jul 2021 | USD | 11.6018 | 11.6018 | 11.6018 | 11.6018 | 11.6018 | -0.032 (-0.27%) | 0 |
| 29 Jul 2021 | USD | 11.6335 | 11.6335 | 11.6335 | 11.6335 | 11.6335 | +0.155 (+1.35%) | 0 |
| 28 Jul 2021 | USD | 11.4786 | 11.4786 | 11.4786 | 11.4786 | 11.4786 | -0.05 (-0.43%) | 0 |
| 27 Jul 2021 | USD | 11.5284 | 11.5284 | 11.5284 | 11.5284 | 11.5284 | +0.002 (+0.02%) | 0 |
| 26 Jul 2021 | USD | 11.526 | 11.526 | 11.526 | 11.526 | 11.526 | +0.064 (+0.55%) | 0 |
| 23 Jul 2021 | USD | 11.4625 | 11.4625 | 11.4625 | 11.4625 | 11.4625 | +0.098 (+0.86%) | 0 |
