| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 11.7565 | 11.7565 | 11.7565 | 11.7565 | 11.7565 | -0.112 (-0.94%) | 0 |
| 8 Jun 2021 | USD | 11.8685 | 11.8685 | 11.8685 | 11.8685 | 11.8685 | +0.018 (+0.15%) | 0 |
| 7 Jun 2021 | USD | 11.8506 | 11.8506 | 11.8506 | 11.8506 | 11.8506 | -0.063 (-0.53%) | 0 |
| 4 Jun 2021 | USD | 11.9138 | 11.9138 | 11.9138 | 11.9138 | 11.9138 | +0.052 (+0.44%) | 0 |
| 3 Jun 2021 | USD | 11.8615 | 11.8615 | 11.8615 | 11.8615 | 11.8615 | +0.026 (+0.22%) | 0 |
| 2 Jun 2021 | USD | 11.8357 | 11.8357 | 11.8357 | 11.8357 | 11.8357 | +0.007 (+0.06%) | 0 |
| 1 Jun 2021 | USD | 11.8285 | 11.8285 | 11.8285 | 11.8285 | 11.8285 | +0.091 (+0.77%) | 0 |
| 28 May 2021 | USD | 11.7378 | 11.7378 | 11.7378 | 11.7378 | 11.7378 | +0.017 (+0.14%) | 0 |
| 27 May 2021 | USD | 11.7209 | 11.7209 | 11.7209 | 11.7209 | 11.7209 | +0.08 (+0.69%) | 0 |
| 26 May 2021 | USD | 11.6407 | 11.6407 | 11.6407 | 11.6407 | 11.6407 | -0.055 (-0.47%) | 0 |
| 25 May 2021 | USD | 11.6959 | 11.6959 | 11.6959 | 11.6959 | 11.6959 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.6959 | 11.6959 | 11.6959 | 11.6959 | 11.6959 | +0.015 (+0.13%) | 0 |
| 21 May 2021 | USD | 11.6808 | 11.6808 | 11.6808 | 11.6808 | 11.6808 | +0.046 (+0.40%) | 0 |
| 20 May 2021 | USD | 11.6346 | 11.6346 | 11.6346 | 11.6346 | 11.6346 | 0.0 (0.0%) | 0 |
